時価総額 $2.19T
2.09%
ボリューム24h $96.04B
23.29%
BTC % 58.1648%
0.05%
ETH % 9.30046%
1.1%
硬貨
34.665
取引所
204
ライブ
Hiblocks (HIBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hiblocks (HIBS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,123 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.000005323 | $0.000005323 | $0.0000063249 | $0.000005803 | $11,999 | $53,690 |
| Jun-06 2026 | $0.000005803 | $0.000004953 | $0.000008266 | $0.000004953 | $19,382 | $58,532 |
| Jun-05 2026 | $0.000004953 | $0.000004763 | $0.000005348 | $0.000004763 | $18,763 | $49,958 |
| Jun-04 2026 | $0.000004763 | $0.000004707 | $0.000005091 | $0.000004909 | $17,796 | $48,042 |
| May-31 2026 | $0.000006585 | $0.000006579 | $0.00000675 | $0.00000675 | $10,407 | $66,419 |
| May-30 2026 | $0.00000675 | $0.000006714 | $0.000006822 | $0.000006822 | $14,802 | $68,084 |
| May-28 2026 | $0.000007205 | $0.00000719 | $0.000007219 | $0.000007219 | $10,087 | $72,673 |
| May-27 2026 | $0.000007219 | $0.000007209 | $0.000007558 | $0.000007558 | $12,860 | $72,814 |
| May-26 2026 | $0.000007558 | $0.000007545 | $0.000007569 | $0.000007562 | $10,570 | $76,233 |
| May-25 2026 | $0.000007556 | $0.000007556 | $0.000007556 | $0.000007556 | $11,671 | $76,213 |
| May-24 2026 | $0.000007556 | $0.000007523 | $0.000007556 | $0.000007546 | $18,498 | $76,213 |
| May-23 2026 | $0.000007806 | $0.0000077698 | $0.0000082236 | $0.0000082236 | $3,922 | $78,736 |
| May-22 2026 | $0.0000082209 | $0.0000082207 | $0.0000082522 | $0.0000082294 | $5,504 | $82,921 |
| May-21 2026 | $0.0000082287 | $0.0000082271 | $0.0000083333 | $0.0000082822 | $15,106 | $82,999 |
| May-20 2026 | $0.0000082817 | $0.0000082775 | $0.000008283 | $0.0000082775 | $9,186 | $83,534 |