시가총액 $2.25T
0.81%
볼륨 24시간 $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
코인
34.665
거래소
204
실시간
Hiblocks (HIBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hiblocks (HIBS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,130 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.000007373 | $0.000007373 | $0.000007414 | $0.000007402 | $19,202 | $74,367 |
| Jun-13 2026 | $0.0000083489 | $0.000006882 | $0.00001082 | $0.000007123 | $15,443 | $84,212 |
| Jun-12 2026 | $0.000007123 | $0.0000054229 | $0.0000113 | $0.000005452 | $33,847 | $71,846 |
| Jun-11 2026 | $0.000005452 | $0.000005451 | $0.000005455 | $0.000005452 | $12,973 | $54,991 |
| Jun-10 2026 | $0.0000054739 | $0.0000054739 | $0.0000054739 | $0.0000054739 | $10,528 | $55,213 |
| Jun-09 2026 | $0.0000054739 | $0.0000054739 | $0.000005505 | $0.000005497 | $15,766 | $55,213 |
| Jun-08 2026 | $0.000005497 | $0.000005252 | $0.000005517 | $0.0000053109 | $19,034 | $55,445 |
| Jun-07 2026 | $0.000005323 | $0.000005323 | $0.0000063249 | $0.000005803 | $11,999 | $53,690 |
| Jun-06 2026 | $0.000005803 | $0.000004953 | $0.000008266 | $0.000004953 | $19,382 | $58,532 |
| Jun-05 2026 | $0.000004953 | $0.000004763 | $0.000005348 | $0.000004763 | $18,763 | $49,958 |
| Jun-04 2026 | $0.000004763 | $0.000004707 | $0.000005091 | $0.000004909 | $17,796 | $48,042 |
| May-31 2026 | $0.000006585 | $0.000006579 | $0.00000675 | $0.00000675 | $10,407 | $66,419 |
| May-30 2026 | $0.00000675 | $0.000006714 | $0.000006822 | $0.000006822 | $14,802 | $68,084 |
| May-28 2026 | $0.000007205 | $0.00000719 | $0.000007219 | $0.000007219 | $10,087 | $72,673 |
| May-27 2026 | $0.000007219 | $0.000007209 | $0.000007558 | $0.000007558 | $12,860 | $72,814 |