Market Cap $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Coins 26.151 +27
Exchanges 885
Last update 10 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00014903 $0.00013772 $0.00014903 $0.00014359 $34,070 $1,503,259
Mar-26 2024 $0.00014273 $0.00013424 $0.00014649 $0.00013572 $31,396 $1,439,698
Mar-25 2024 $0.00012722 $0.00012588 $0.00013423 $0.00013082 $25,785 $1,283,225
Mar-24 2024 $0.00012618 $0.00012374 $0.00012769 $0.00012696 $20,543 $1,272,761
Mar-23 2024 $0.00012579 $0.00012209 $0.00012746 $0.00012209 $21,336 $1,268,788
Mar-22 2024 $0.00012362 $0.00012174 $0.00012947 $0.00012512 $27,805 $1,246,902
Mar-21 2024 $0.00013254 $0.00012833 $0.00013728 $0.00013728 $24,645 $1,336,865
Mar-20 2024 $0.000131 $0.00012238 $0.00013286 $0.00012614 $22,652 $1,321,329
Mar-19 2024 $0.00012516 $0.00012516 $0.00013453 $0.00013193 $28,000 $1,262,471
Mar-18 2024 $0.00013232 $0.00012976 $0.00014785 $0.00014785 $21,869 $1,334,717
Mar-17 2024 $0.00014584 $0.00012984 $0.00014584 $0.00014029 $30,882 $1,471,028
Mar-16 2024 $0.00014032 $0.00013988 $0.0001471 $0.00014098 $22,638 $1,415,424
Mar-15 2024 $0.00014078 $0.00013932 $0.00014967 $0.00014653 $34,938 $1,420,043
Mar-14 2024 $0.00014356 $0.00014312 $0.00015412 $0.00015402 $26,719 $1,448,073
Mar-13 2024 $0.00015378 $0.00014699 $0.00015378 $0.00014699 $31,664 $1,551,164

Historical and market price analysis of Hiblocks (HIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1325 days, from day 08-11-2020.