Market Cap $2.72T
-0.06%
Volume 24h $181.08B
24.51%
BTC % 56.61%
-0.12%
ETH % 9.39%
-0.1%
Coins
34.644
+5
Exchanges
874
Last update
3 Minutes ago
Hiblocks (HIBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000082913 | $0.000008282 | $0.0000082997 | $0.0000082997 | $13,405 | $83,630 |
| May-17 2026 | $0.0000083092 | $0.0000083092 | $0.0000083602 | $0.0000083287 | $21,082 | $83,811 |
| May-16 2026 | $0.0000083288 | $0.0000083285 | $0.0000084607 | $0.000008392 | $7,921 | $84,008 |
| May-15 2026 | $0.0000083866 | $0.0000083858 | $0.0000084676 | $0.000008424 | $13,708 | $84,592 |
| May-14 2026 | $0.0000084252 | $0.0000083939 | $0.0000084268 | $0.0000084244 | $15,393 | $84,981 |
| May-13 2026 | $0.0000084234 | $0.0000083532 | $0.0000084239 | $0.0000083532 | $14,087 | $84,963 |
| May-12 2026 | $0.000008352 | $0.0000082244 | $0.000008651 | $0.0000082667 | $19,934 | $84,243 |
| May-11 2026 | $0.0000082083 | $0.0000082083 | $0.0000085485 | $0.0000083194 | $14,153 | $82,793 |
| May-10 2026 | $0.0000083181 | $0.0000078477 | $0.0000085178 | $0.0000078945 | $26,559 | $83,901 |
| May-09 2026 | $0.0000077096 | $0.0000076489 | $0.0000077096 | $0.0000076489 | $19,144 | $77,763 |
| May-08 2026 | $0.0000076484 | $0.0000076435 | $0.0000078224 | $0.0000076443 | $10,507 | $77,146 |
| May-07 2026 | $0.0000076426 | $0.0000072162 | $0.0000081806 | $0.0000078245 | $24,445 | $77,087 |
| May-06 2026 | $0.0000078089 | $0.0000073528 | $0.0000080169 | $0.0000073528 | $7,958 | $78,765 |
| May-05 2026 | $0.000007353 | $0.000007353 | $0.00000776 | $0.00000776 | $25,208 | $74,166 |
| May-04 2026 | $0.0000077596 | $0.0000074864 | $0.0000083129 | $0.0000074865 | $9,271 | $78,267 |