Market Cap $2.75T
-0.56%
Volume 24h $238.45B
-22.55%
BTC % 55.68%
-0.26%
ETH % 10.06%
0.39%
Coins
34.536
+3
Exchanges
885
Last update
2 Minutes ago
Hiblocks (HIBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000082455 | $0.0000082256 | $0.00001184 | $0.0000082828 | $26,470 | $83,168 |
| Apr-26 2026 | $0.0000082923 | $0.0000070428 | $0.0000090967 | $0.0000071076 | $12,374 | $83,641 |
| Apr-25 2026 | $0.0000074584 | $0.0000066975 | $0.0000088935 | $0.0000066975 | $23,129 | $75,229 |
| Apr-24 2026 | $0.0000070011 | $0.0000067463 | $0.0000070011 | $0.0000067851 | $41,444 | $70,617 |
| Apr-23 2026 | $0.0000067854 | $0.0000065993 | $0.0000076797 | $0.0000076797 | $33,536 | $68,441 |
| Apr-22 2026 | $0.0000075118 | $0.0000070517 | $0.000008044 | $0.0000070517 | $14,800 | $75,768 |
| Apr-21 2026 | $0.0000070331 | $0.0000069929 | $0.0000073114 | $0.0000073109 | $31,113 | $70,940 |
| Apr-20 2026 | $0.0000073694 | $0.0000073624 | $0.0000082194 | $0.0000082194 | $18,219 | $74,332 |
| Apr-19 2026 | $0.0000082175 | $0.0000082175 | $0.0000085931 | $0.0000085931 | $23,433 | $82,886 |
| Apr-18 2026 | $0.0000088883 | $0.0000067913 | $0.00001189 | $0.0000067913 | $4,892 | $89,652 |
| Apr-17 2026 | $0.0000088635 | $0.000004566 | $0.0000131 | $0.0000066564 | $49,457 | $89,402 |
| Apr-16 2026 | $0.0000065832 | $0.0000065832 | $0.0000067346 | $0.0000067346 | $20,031 | $66,401 |
| Apr-15 2026 | $0.000006735 | $0.0000066601 | $0.0000067352 | $0.0000067114 | $9,295 | $67,933 |
| Apr-14 2026 | $0.0000067126 | $0.0000064009 | $0.0000067126 | $0.00000642 | $9,500 | $67,706 |
| Apr-13 2026 | $0.000006421 | $0.0000062871 | $0.0000075104 | $0.0000075008 | $29,999 | $64,765 |