Cap Mercado $2.43T
1.83%
Volumen 24h $192.74B
9.66%
BTC % 51.39%
0.03%
ETH % 15.16%
-0.46%
Monedas
26.675
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hiblocks (HIBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00010947 | $0.00010947 | $0.00011593 | $0.00011537 | $15,829 | $1,104,222 |
| Apr-16 2024 | $0.00011544 | $0.00011482 | $0.00011917 | $0.00011913 | $20,500 | $1,164,459 |
| Apr-15 2024 | $0.00011905 | $0.0001181 | $0.00012023 | $0.00011923 | $16,170 | $1,200,833 |
| Apr-14 2024 | $0.00011723 | $0.00011328 | $0.0001228 | $0.00011862 | $16,095 | $1,182,440 |
| Apr-13 2024 | $0.0001187 | $0.00011578 | $0.00012233 | $0.00012196 | $26,982 | $1,197,304 |
| Apr-12 2024 | $0.00012207 | $0.00012161 | $0.00012488 | $0.00012272 | $18,980 | $1,231,315 |
| Apr-11 2024 | $0.000123 | $0.00012269 | $0.00012765 | $0.00012544 | $34,101 | $1,240,728 |
| Apr-10 2024 | $0.00012449 | $0.00012374 | $0.00013133 | $0.00013133 | $23,542 | $1,255,715 |
| Apr-09 2024 | $0.00013033 | $0.00013025 | $0.00014498 | $0.0001385 | $20,587 | $1,314,609 |
| Apr-08 2024 | $0.00013347 | $0.00012646 | $0.00013971 | $0.0001291 | $34,319 | $1,346,329 |
| Apr-07 2024 | $0.00012999 | $0.00012145 | $0.00013006 | $0.0001229 | $38,320 | $1,311,172 |
| Apr-06 2024 | $0.00012268 | $0.00012217 | $0.00012699 | $0.00012699 | $22,752 | $1,237,466 |
| Apr-05 2024 | $0.00012744 | $0.00012642 | $0.00012999 | $0.0001292 | $16,997 | $1,285,491 |
| Apr-04 2024 | $0.00012862 | $0.00012065 | $0.00012895 | $0.00012301 | $24,072 | $1,297,380 |
| Apr-03 2024 | $0.00012312 | $0.00012085 | $0.0001286 | $0.00012447 | $23,069 | $1,241,863 |