Cap Mercado $2.19T
1.95%
Volumen 24h $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hiblocks (HIBS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hiblocks (HIBS) en Dólar USD. Esta tabla muestra 2,123 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.000005323 | $0.000005323 | $0.0000063249 | $0.000005803 | $11,999 | $53,690 |
| Jun-06 2026 | $0.000005803 | $0.000004953 | $0.000008266 | $0.000004953 | $19,382 | $58,532 |
| Jun-05 2026 | $0.000004953 | $0.000004763 | $0.000005348 | $0.000004763 | $18,763 | $49,958 |
| Jun-04 2026 | $0.000004763 | $0.000004707 | $0.000005091 | $0.000004909 | $17,796 | $48,042 |
| May-31 2026 | $0.000006585 | $0.000006579 | $0.00000675 | $0.00000675 | $10,407 | $66,419 |
| May-30 2026 | $0.00000675 | $0.000006714 | $0.000006822 | $0.000006822 | $14,802 | $68,084 |
| May-28 2026 | $0.000007205 | $0.00000719 | $0.000007219 | $0.000007219 | $10,087 | $72,673 |
| May-27 2026 | $0.000007219 | $0.000007209 | $0.000007558 | $0.000007558 | $12,860 | $72,814 |
| May-26 2026 | $0.000007558 | $0.000007545 | $0.000007569 | $0.000007562 | $10,570 | $76,233 |
| May-25 2026 | $0.000007556 | $0.000007556 | $0.000007556 | $0.000007556 | $11,671 | $76,213 |
| May-24 2026 | $0.000007556 | $0.000007523 | $0.000007556 | $0.000007546 | $18,498 | $76,213 |
| May-23 2026 | $0.000007806 | $0.0000077698 | $0.0000082236 | $0.0000082236 | $3,922 | $78,736 |
| May-22 2026 | $0.0000082209 | $0.0000082207 | $0.0000082522 | $0.0000082294 | $5,504 | $82,921 |
| May-21 2026 | $0.0000082287 | $0.0000082271 | $0.0000083333 | $0.0000082822 | $15,106 | $82,999 |
| May-20 2026 | $0.0000082817 | $0.0000082775 | $0.000008283 | $0.0000082775 | $9,186 | $83,534 |