Cap Marché $2.77T
-1.47%
Volume 24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Defina Finance (FINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00053016 | $0.00053015 | $0.00062186 | $0.00062186 | - | $51,804 |
| Apr-25 2026 | $0.00062186 | $0.00061409 | $0.00074323 | $0.00061776 | $5,932 | $60,764 |
| Apr-24 2026 | $0.00061776 | $0.00061205 | $0.00061776 | $0.00061205 | - | $60,364 |
| Apr-23 2026 | $0.00061205 | $0.00061205 | $0.000617 | $0.00061435 | - | $59,805 |
| Apr-22 2026 | $0.00061517 | $0.00061517 | $0.00061978 | $0.00061563 | - | $60,110 |
| Apr-21 2026 | $0.00061563 | $0.00061445 | $0.00061868 | $0.00061826 | - | $60,155 |
| Apr-20 2026 | $0.00061826 | $0.00061365 | $0.00061826 | $0.00061365 | - | $60,412 |
| Apr-19 2026 | $0.00061404 | $0.00061404 | $0.00061772 | $0.00061772 | $172 | $60,000 |
| Apr-18 2026 | $0.00062231 | $0.00062219 | $0.00062571 | $0.00062502 | - | $60,809 |
| Apr-17 2026 | $0.00062502 | $0.00062501 | $0.00062762 | $0.0006264 | - | $61,073 |
| Apr-16 2026 | $0.0006264 | $0.00061974 | $0.0006264 | $0.00061981 | - | $61,208 |
| Apr-15 2026 | $0.00061981 | $0.00061266 | $0.00062064 | $0.00061855 | - | $60,564 |
| Apr-14 2026 | $0.00061855 | $0.00053282 | $0.00062118 | $0.00062118 | $1,719 | $60,441 |
| Apr-13 2026 | $0.00062118 | $0.00053133 | $0.00062164 | $0.00061537 | $4,506 | $60,698 |
| Apr-12 2026 | $0.00061537 | $0.00061537 | $0.00061752 | $0.00061647 | - | $60,130 |