Cap Marché $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Defina Finance (FINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00227865 | $0.00219568 | $0.002383 | $0.00237281 | $31,731 | $154,538 |
| May-01 2024 | $0.00236337 | $0.00232145 | $0.00244675 | $0.00238279 | $27,926 | $160,284 |
| Apr-30 2024 | $0.00241003 | $0.00232696 | $0.00247763 | $0.00247624 | $33,151 | $163,448 |
| Apr-29 2024 | $0.00247649 | $0.00241163 | $0.00247649 | $0.00245637 | $27,635 | $167,956 |
| Apr-28 2024 | $0.0024546 | $0.00244253 | $0.00253394 | $0.00253394 | $28,704 | $166,471 |
| Apr-27 2024 | $0.00253583 | $0.00239887 | $0.00253583 | $0.00240718 | $30,773 | $171,980 |
| Apr-26 2024 | $0.00241508 | $0.00240631 | $0.00255687 | $0.00253387 | $27,790 | $163,790 |
| Apr-25 2024 | $0.00252251 | $0.00252251 | $0.00274006 | $0.00273546 | $30,433 | $171,076 |
| Apr-24 2024 | $0.0027343 | $0.00272855 | $0.00283444 | $0.00282809 | $27,639 | $185,440 |
| Apr-23 2024 | $0.00280974 | $0.00278046 | $0.0028373 | $0.0028261 | $27,532 | $190,556 |
| Apr-22 2024 | $0.00281403 | $0.00271787 | $0.00282548 | $0.00280654 | $31,702 | $190,848 |
| Apr-21 2024 | $0.00280731 | $0.00280262 | $0.0030027 | $0.0030027 | $50,040 | $190,392 |
| Apr-20 2024 | $0.00302206 | $0.00297316 | $0.0030262 | $0.00301306 | $27,142 | $204,956 |
| Apr-19 2024 | $0.00300604 | $0.00297784 | $0.00303084 | $0.00300823 | $28,991 | $203,870 |
| Apr-18 2024 | $0.00302158 | $0.00298769 | $0.00337326 | $0.00327008 | $31,082 | $204,924 |