Cap Mercado $2.72T
-1.24%
Volume 24h $130.41B
-1.17%
BTC % 56.59%
0.15%
ETH % 9.4%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
53 Segundos atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00060233 | $0.00060233 | $0.00061693 | $0.00061693 | - | $58,856 |
| May-16 2026 | $0.00061694 | $0.00053165 | $0.00062208 | $0.00061877 | - | $60,283 |
| May-15 2026 | $0.00062144 | $0.00061835 | $0.00075465 | $0.0006231 | - | $60,724 |
| May-14 2026 | $0.0006231 | $0.00061697 | $0.00074798 | $0.00061697 | - | $60,885 |
| May-13 2026 | $0.00061697 | $0.00061696 | $0.00062223 | $0.00062008 | - | $60,286 |
| May-12 2026 | $0.00062008 | $0.00061595 | $0.00062116 | $0.00061992 | $29 | $60,591 |
| May-11 2026 | $0.00061992 | $0.00059485 | $0.00074917 | $0.00062061 | $4,909 | $60,575 |
| May-10 2026 | $0.00062061 | $0.00059376 | $0.00062204 | $0.00059376 | $43 | $60,642 |
| May-09 2026 | $0.00059376 | $0.00059376 | $0.00074715 | $0.00062139 | - | $58,018 |
| May-08 2026 | $0.00062139 | $0.00061611 | $0.00074797 | $0.00061611 | - | $60,718 |
| May-07 2026 | $0.00061611 | $0.00061611 | $0.0006477 | $0.00061712 | $1,876 | $60,203 |
| May-06 2026 | $0.00061712 | $0.00059384 | $0.00062483 | $0.00061194 | $3,398 | $60,301 |
| May-05 2026 | $0.00061194 | $0.00052948 | $0.00074992 | $0.00061659 | - | $59,795 |
| May-04 2026 | $0.0006154 | $0.00061527 | $0.00075094 | $0.00061788 | - | $60,133 |
| May-03 2026 | $0.00061788 | $0.00052808 | $0.00061899 | $0.00061482 | $2,868 | $60,376 |