Cap Mercado $2.77T
-1.45%
Volume 24h $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00053016 | $0.00053015 | $0.00062186 | $0.00062186 | - | $51,804 |
| Apr-25 2026 | $0.00062186 | $0.00061409 | $0.00074323 | $0.00061776 | $5,932 | $60,764 |
| Apr-24 2026 | $0.00061776 | $0.00061205 | $0.00061776 | $0.00061205 | - | $60,364 |
| Apr-23 2026 | $0.00061205 | $0.00061205 | $0.000617 | $0.00061435 | - | $59,805 |
| Apr-22 2026 | $0.00061517 | $0.00061517 | $0.00061978 | $0.00061563 | - | $60,110 |
| Apr-21 2026 | $0.00061563 | $0.00061445 | $0.00061868 | $0.00061826 | - | $60,155 |
| Apr-20 2026 | $0.00061826 | $0.00061365 | $0.00061826 | $0.00061365 | - | $60,412 |
| Apr-19 2026 | $0.00061404 | $0.00061404 | $0.00061772 | $0.00061772 | $172 | $60,000 |
| Apr-18 2026 | $0.00062231 | $0.00062219 | $0.00062571 | $0.00062502 | - | $60,809 |
| Apr-17 2026 | $0.00062502 | $0.00062501 | $0.00062762 | $0.0006264 | - | $61,073 |
| Apr-16 2026 | $0.0006264 | $0.00061974 | $0.0006264 | $0.00061981 | - | $61,208 |
| Apr-15 2026 | $0.00061981 | $0.00061266 | $0.00062064 | $0.00061855 | - | $60,564 |
| Apr-14 2026 | $0.00061855 | $0.00053282 | $0.00062118 | $0.00062118 | $1,719 | $60,441 |
| Apr-13 2026 | $0.00062118 | $0.00053133 | $0.00062164 | $0.00061537 | $4,506 | $60,698 |
| Apr-12 2026 | $0.00061537 | $0.00061537 | $0.00061752 | $0.00061647 | - | $60,130 |