Market Cap $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Coins
26.859
+29
Exchanges
885
Last update
8 Seconds ago
Defina Finance (FINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00252251 | $0.00252251 | $0.00274006 | $0.00273546 | $30,433 | $171,076 |
| Apr-24 2024 | $0.0027343 | $0.00272855 | $0.00283444 | $0.00282809 | $27,639 | $185,440 |
| Apr-23 2024 | $0.00280974 | $0.00278046 | $0.0028373 | $0.0028261 | $27,532 | $190,556 |
| Apr-22 2024 | $0.00281403 | $0.00271787 | $0.00282548 | $0.00280654 | $31,702 | $190,848 |
| Apr-21 2024 | $0.00280731 | $0.00280262 | $0.0030027 | $0.0030027 | $50,040 | $190,392 |
| Apr-20 2024 | $0.00302206 | $0.00297316 | $0.0030262 | $0.00301306 | $27,142 | $204,956 |
| Apr-19 2024 | $0.00300604 | $0.00297784 | $0.00303084 | $0.00300823 | $28,991 | $203,870 |
| Apr-18 2024 | $0.00302158 | $0.00298769 | $0.00337326 | $0.00327008 | $31,082 | $204,924 |
| Apr-17 2024 | $0.00325829 | $0.00319388 | $0.00332587 | $0.00332587 | $27,485 | $220,977 |
| Apr-16 2024 | $0.00329944 | $0.00321529 | $0.00339519 | $0.00339519 | $30,494 | $223,768 |
| Apr-15 2024 | $0.00341671 | $0.00305218 | $0.00341714 | $0.00311739 | $41,116 | $231,721 |
| Apr-14 2024 | $0.00307925 | $0.00301817 | $0.00318904 | $0.00318904 | $35,145 | $208,834 |
| Apr-13 2024 | $0.00318968 | $0.00309516 | $0.00318968 | $0.00311903 | $29,735 | $216,324 |
| Apr-12 2024 | $0.00313322 | $0.00312352 | $0.0033615 | $0.00336132 | $30,149 | $212,495 |
| Apr-11 2024 | $0.00335233 | $0.00330002 | $0.00358972 | $0.00348219 | $36,133 | $227,355 |