Cap Mercato $2.51T
2.37%
Volume 24o $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Defina Finance (FINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00253583 | $0.00239887 | $0.00253583 | $0.00240718 | $30,773 | $171,980 |
| Apr-26 2024 | $0.00241508 | $0.00240631 | $0.00255687 | $0.00253387 | $27,790 | $163,790 |
| Apr-25 2024 | $0.00252251 | $0.00252251 | $0.00274006 | $0.00273546 | $30,433 | $171,076 |
| Apr-24 2024 | $0.0027343 | $0.00272855 | $0.00283444 | $0.00282809 | $27,639 | $185,440 |
| Apr-23 2024 | $0.00280974 | $0.00278046 | $0.0028373 | $0.0028261 | $27,532 | $190,556 |
| Apr-22 2024 | $0.00281403 | $0.00271787 | $0.00282548 | $0.00280654 | $31,702 | $190,848 |
| Apr-21 2024 | $0.00280731 | $0.00280262 | $0.0030027 | $0.0030027 | $50,040 | $190,392 |
| Apr-20 2024 | $0.00302206 | $0.00297316 | $0.0030262 | $0.00301306 | $27,142 | $204,956 |
| Apr-19 2024 | $0.00300604 | $0.00297784 | $0.00303084 | $0.00300823 | $28,991 | $203,870 |
| Apr-18 2024 | $0.00302158 | $0.00298769 | $0.00337326 | $0.00327008 | $31,082 | $204,924 |
| Apr-17 2024 | $0.00325829 | $0.00319388 | $0.00332587 | $0.00332587 | $27,485 | $220,977 |
| Apr-16 2024 | $0.00329944 | $0.00321529 | $0.00339519 | $0.00339519 | $30,494 | $223,768 |
| Apr-15 2024 | $0.00341671 | $0.00305218 | $0.00341714 | $0.00311739 | $41,116 | $231,721 |
| Apr-14 2024 | $0.00307925 | $0.00301817 | $0.00318904 | $0.00318904 | $35,145 | $208,834 |
| Apr-13 2024 | $0.00318968 | $0.00309516 | $0.00318968 | $0.00311903 | $29,735 | $216,324 |