Cap Marché $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Everdome (DOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00038004 | $0.00037301 | $0.00038145 | $0.00037505 | $544,508 | $7,220,464 |
| May-02 2024 | $0.00037306 | $0.0003596 | $0.00037363 | $0.00036193 | $617,949 | $7,087,760 |
| May-01 2024 | $0.00035928 | $0.00035282 | $0.00037337 | $0.00037337 | $533,835 | $6,826,040 |
| Apr-30 2024 | $0.00037252 | $0.00036904 | $0.00039116 | $0.00038951 | $570,974 | $7,077,511 |
| Apr-29 2024 | $0.00039056 | $0.00038643 | $0.0004118 | $0.0004118 | $589,606 | $7,420,369 |
| Apr-28 2024 | $0.00041233 | $0.00038904 | $0.00041756 | $0.00038912 | $545,448 | $7,833,959 |
| Apr-27 2024 | $0.00038789 | $0.00038789 | $0.00039832 | $0.00039832 | $551,018 | $7,369,541 |
| Apr-26 2024 | $0.00039753 | $0.00039753 | $0.00041602 | $0.00041602 | $643,451 | $7,552,745 |
| Apr-25 2024 | $0.00041794 | $0.00039851 | $0.00042004 | $0.00041339 | $762,863 | $7,940,522 |
| Apr-24 2024 | $0.00041456 | $0.00041267 | $0.00043395 | $0.00043395 | $575,963 | $7,876,169 |
| Apr-23 2024 | $0.00043353 | $0.00040786 | $0.00043353 | $0.00040786 | $758,060 | $8,236,717 |
| Apr-22 2024 | $0.00040811 | $0.00038982 | $0.00042202 | $0.00041137 | $776,466 | $7,753,727 |
| Apr-21 2024 | $0.00041048 | $0.00040505 | $0.00042726 | $0.00042726 | $545,396 | $7,798,711 |
| Apr-20 2024 | $0.00042696 | $0.00038471 | $0.00042696 | $0.00038972 | $428,224 | $8,111,871 |
| Apr-19 2024 | $0.00038709 | $0.00037963 | $0.00039202 | $0.00038889 | $582,409 | $7,354,340 |