시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00039753 | $0.00039753 | $0.00041602 | $0.00041602 | $643,451 | $7,552,745 |
| Apr-25 2024 | $0.00041794 | $0.00039851 | $0.00042004 | $0.00041339 | $762,863 | $7,940,522 |
| Apr-24 2024 | $0.00041456 | $0.00041267 | $0.00043395 | $0.00043395 | $575,963 | $7,876,169 |
| Apr-23 2024 | $0.00043353 | $0.00040786 | $0.00043353 | $0.00040786 | $758,060 | $8,236,717 |
| Apr-22 2024 | $0.00040811 | $0.00038982 | $0.00042202 | $0.00041137 | $776,466 | $7,753,727 |
| Apr-21 2024 | $0.00041048 | $0.00040505 | $0.00042726 | $0.00042726 | $545,396 | $7,798,711 |
| Apr-20 2024 | $0.00042696 | $0.00038471 | $0.00042696 | $0.00038972 | $428,224 | $8,111,871 |
| Apr-19 2024 | $0.00038709 | $0.00037963 | $0.00039202 | $0.00038889 | $582,409 | $7,354,340 |
| Apr-18 2024 | $0.0003867 | $0.00037981 | $0.00039072 | $0.0003858 | $537,684 | $7,346,936 |
| Apr-17 2024 | $0.00038492 | $0.0003725 | $0.00040037 | $0.00038638 | $577,616 | $7,313,187 |
| Apr-16 2024 | $0.00038727 | $0.0003747 | $0.00039146 | $0.00038992 | $517,025 | $7,357,725 |
| Apr-15 2024 | $0.00038973 | $0.00038607 | $0.00042143 | $0.00041433 | $584,143 | $7,404,543 |
| Apr-14 2024 | $0.00041155 | $0.0003971 | $0.00041467 | $0.0004025 | $668,671 | $7,819,034 |
| Apr-13 2024 | $0.0004043 | $0.0003801 | $0.0004484 | $0.00042938 | $928,818 | $7,681,284 |
| Apr-12 2024 | $0.00042283 | $0.00042283 | $0.00050904 | $0.00049429 | $831,834 | $8,033,454 |