時価総額 $2.84T
1.93%
ボリューム24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
硬貨
34.531
取引所
885
最後の更新
14 秒 前
Everdome (DOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000028813 | $0.0000027913 | $0.0000028914 | $0.0000027913 | $57,772 | $54,743 |
| Apr-25 2026 | $0.0000027912 | $0.0000027826 | $0.0000028704 | $0.0000027916 | $49,243 | $53,030 |
| Apr-24 2026 | $0.0000027918 | $0.0000027083 | $0.0000028011 | $0.0000027247 | $45,084 | $53,042 |
| Apr-23 2026 | $0.0000027247 | $0.0000026936 | $0.0000027362 | $0.0000027251 | $38,367 | $51,767 |
| Apr-22 2026 | $0.0000027431 | $0.0000026944 | $0.0000027834 | $0.0000026946 | $59,604 | $52,117 |
| Apr-21 2026 | $0.0000026819 | $0.0000026632 | $0.0000027107 | $0.0000026632 | $40,023 | $50,954 |
| Apr-20 2026 | $0.0000026727 | $0.0000026335 | $0.0000026727 | $0.0000026403 | $54,845 | $50,778 |
| Apr-19 2026 | $0.0000026402 | $0.0000026402 | $0.0000027141 | $0.0000027141 | $48,197 | $50,161 |
| Apr-18 2026 | $0.0000027139 | $0.0000026904 | $0.0000028253 | $0.0000028101 | $61,619 | $51,561 |
| Apr-17 2026 | $0.0000028192 | $0.0000027422 | $0.0000028192 | $0.0000027802 | $55,559 | $53,562 |
| Apr-16 2026 | $0.0000027507 | $0.0000027074 | $0.0000027604 | $0.0000027403 | $65,023 | $52,261 |
| Apr-15 2026 | $0.0000027345 | $0.0000026938 | $0.0000027376 | $0.0000027154 | $46,411 | $51,953 |
| Apr-14 2026 | $0.0000027088 | $0.0000026696 | $0.0000027498 | $0.000002674 | $75,153 | $51,464 |
| Apr-13 2026 | $0.0000026875 | $0.0000026287 | $0.0000026875 | $0.0000026322 | $64,506 | $51,061 |
| Apr-12 2026 | $0.0000026159 | $0.0000026159 | $0.0000027342 | $0.0000027342 | $70,375 | $49,700 |