時価総額 $2.07T
0.53%
ボリューム24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
硬貨
34.665
取引所
204
ライブ
Everdome (DOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
Everdome (DOME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,595 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000025849 | $0.000002531 | $0.000002594 | $0.000002552 | $16,997 | $49,112 |
| Jun-28 2026 | $0.000002552 | $0.000002448 | $0.000002552 | $0.000002503 | $25,688 | $48,485 |
| Jun-27 2026 | $0.000002503 | $0.000002502 | $0.000002545 | $0.000002538 | $33,831 | $47,554 |
| Jun-26 2026 | $0.000002543 | $0.000002486 | $0.000002565 | $0.000002553 | $30,052 | $48,314 |
| Jun-25 2026 | $0.000002559 | $0.000002508 | $0.000002705 | $0.000002695 | $34,683 | $48,618 |
| Jun-24 2026 | $0.0000027 | $0.000002631 | $0.00000277 | $0.000002734 | $30,178 | $51,297 |
| Jun-23 2026 | $0.000002734 | $0.000002713 | $0.000002851 | $0.000002837 | $26,985 | $51,943 |
| Jun-22 2026 | $0.000002834 | $0.000002293 | $0.000002851 | $0.00000239 | $37,684 | $53,843 |
| Jun-21 2026 | $0.0000023929 | $0.000002339 | $0.000002471 | $0.000002349 | $36,538 | $45,464 |
| Jun-20 2026 | $0.000002352 | $0.000002309 | $0.000002353 | $0.000002325 | $30,531 | $44,685 |
| Jun-19 2026 | $0.000002319 | $0.000002257 | $0.00000234 | $0.000002266 | $33,163 | $44,058 |
| Jun-18 2026 | $0.000002271 | $0.000002251 | $0.000002359 | $0.000002346 | $36,893 | $43,146 |
| Jun-17 2026 | $0.000002346 | $0.0000023369 | $0.0000023929 | $0.0000023929 | $32,326 | $44,571 |
| Jun-16 2026 | $0.000002395 | $0.000002373 | $0.000002433 | $0.000002425 | $31,011 | $45,502 |
| Jun-15 2026 | $0.000002428 | $0.000002403 | $0.000002485 | $0.000002414 | $27,154 | $46,129 |