時価総額 $2.47T
-1.21%
ボリューム24h $151.80B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
硬貨
27.000
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00038586 | $0.00035813 | $0.00038682 | $0.00036224 | $648,811 | $7,330,983 |
| May-05 2024 | $0.00036162 | $0.00036162 | $0.00038035 | $0.00037261 | $535,336 | $6,870,475 |
| May-04 2024 | $0.00037394 | $0.00037023 | $0.00038053 | $0.00037956 | $481,741 | $7,104,481 |
| May-03 2024 | $0.00038004 | $0.00037301 | $0.00038145 | $0.00037505 | $544,508 | $7,220,464 |
| May-02 2024 | $0.00037306 | $0.0003596 | $0.00037363 | $0.00036193 | $617,949 | $7,087,760 |
| May-01 2024 | $0.00035928 | $0.00035282 | $0.00037337 | $0.00037337 | $533,835 | $6,826,040 |
| Apr-30 2024 | $0.00037252 | $0.00036904 | $0.00039116 | $0.00038951 | $570,974 | $7,077,511 |
| Apr-29 2024 | $0.00039056 | $0.00038643 | $0.0004118 | $0.0004118 | $589,606 | $7,420,369 |
| Apr-28 2024 | $0.00041233 | $0.00038904 | $0.00041756 | $0.00038912 | $545,448 | $7,833,959 |
| Apr-27 2024 | $0.00038789 | $0.00038789 | $0.00039832 | $0.00039832 | $551,018 | $7,369,541 |
| Apr-26 2024 | $0.00039753 | $0.00039753 | $0.00041602 | $0.00041602 | $643,451 | $7,552,745 |
| Apr-25 2024 | $0.00041794 | $0.00039851 | $0.00042004 | $0.00041339 | $762,863 | $7,940,522 |
| Apr-24 2024 | $0.00041456 | $0.00041267 | $0.00043395 | $0.00043395 | $575,963 | $7,876,169 |
| Apr-23 2024 | $0.00043353 | $0.00040786 | $0.00043353 | $0.00040786 | $758,060 | $8,236,717 |
| Apr-22 2024 | $0.00040811 | $0.00038982 | $0.00042202 | $0.00041137 | $776,466 | $7,753,727 |