時価総額 $2.76T
-0.22%
ボリューム24h $94.25B
-58.11%
BTC % 56.68%
0.1%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
31 秒 前
Everdome (DOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000003119 | $0.0000030978 | $0.0000034882 | $0.0000034848 | $78,367 | $59,259 |
| May-15 2026 | $0.0000034844 | $0.0000034844 | $0.000003789 | $0.000003759 | $89,288 | $66,201 |
| May-14 2026 | $0.0000037457 | $0.0000037457 | $0.0000039689 | $0.0000039121 | $90,531 | $71,165 |
| May-13 2026 | $0.0000039051 | $0.0000038918 | $0.0000040881 | $0.0000039943 | $88,110 | $74,193 |
| May-12 2026 | $0.0000039665 | $0.000003861 | $0.0000039688 | $0.0000039303 | $73,405 | $75,360 |
| May-11 2026 | $0.0000039187 | $0.0000038727 | $0.0000039628 | $0.0000039628 | $83,429 | $74,451 |
| May-10 2026 | $0.000003962 | $0.000003682 | $0.000003962 | $0.0000036921 | $89,892 | $75,275 |
| May-09 2026 | $0.0000037133 | $0.0000036784 | $0.0000043389 | $0.0000042116 | $97,217 | $70,550 |
| May-08 2026 | $0.0000039493 | $0.0000031386 | $0.0000039493 | $0.0000031411 | $84,942 | $75,033 |
| May-07 2026 | $0.0000031373 | $0.0000028227 | $0.0000031827 | $0.0000028353 | $74,924 | $59,605 |
| May-06 2026 | $0.0000028362 | $0.0000027558 | $0.0000028742 | $0.0000027558 | $84,364 | $53,885 |
| May-05 2026 | $0.0000027584 | $0.000002746 | $0.000002787 | $0.0000027617 | $85,347 | $52,408 |
| May-04 2026 | $0.0000027623 | $0.0000027485 | $0.0000028351 | $0.0000027722 | $78,031 | $52,481 |
| May-03 2026 | $0.000002771 | $0.0000027357 | $0.0000027816 | $0.0000027455 | $100,739 | $52,646 |
| May-02 2026 | $0.0000027499 | $0.0000027225 | $0.0000027514 | $0.0000027277 | $64,935 | $52,246 |