Market Cap $2.48T
-1.45%
Volume 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00041794 | $0.00039851 | $0.00042004 | $0.00041339 | $762,863 | $7,940,522 |
Apr-24 2024 | $0.00041456 | $0.00041267 | $0.00043395 | $0.00043395 | $575,963 | $7,876,169 |
Apr-23 2024 | $0.00043353 | $0.00040786 | $0.00043353 | $0.00040786 | $758,060 | $8,236,717 |
Apr-22 2024 | $0.00040811 | $0.00038982 | $0.00042202 | $0.00041137 | $776,466 | $7,753,727 |
Apr-21 2024 | $0.00041048 | $0.00040505 | $0.00042726 | $0.00042726 | $545,396 | $7,798,711 |
Apr-20 2024 | $0.00042696 | $0.00038471 | $0.00042696 | $0.00038972 | $428,224 | $8,111,871 |
Apr-19 2024 | $0.00038709 | $0.00037963 | $0.00039202 | $0.00038889 | $582,409 | $7,354,340 |
Apr-18 2024 | $0.0003867 | $0.00037981 | $0.00039072 | $0.0003858 | $537,684 | $7,346,936 |
Apr-17 2024 | $0.00038492 | $0.0003725 | $0.00040037 | $0.00038638 | $577,616 | $7,313,187 |
Apr-16 2024 | $0.00038727 | $0.0003747 | $0.00039146 | $0.00038992 | $517,025 | $7,357,725 |
Apr-15 2024 | $0.00038973 | $0.00038607 | $0.00042143 | $0.00041433 | $584,143 | $7,404,543 |
Apr-14 2024 | $0.00041155 | $0.0003971 | $0.00041467 | $0.0004025 | $668,671 | $7,819,034 |
Apr-13 2024 | $0.0004043 | $0.0003801 | $0.0004484 | $0.00042938 | $928,818 | $7,681,284 |
Apr-12 2024 | $0.00042283 | $0.00042283 | $0.00050904 | $0.00049429 | $831,834 | $8,033,454 |
Apr-11 2024 | $0.0004953 | $0.00048541 | $0.0005333 | $0.0005234 | $651,941 | $9,410,242 |