Market Cap $2.06T
-0.11%
Volume 24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
Coins
34.665
Exchanges
204
Live
Everdome (DOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Everdome (DOME) in USD Dollar. This table shows 1,595 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000025849 | $0.000002531 | $0.000002594 | $0.000002552 | $16,997 | $49,112 |
| Jun-28 2026 | $0.000002552 | $0.000002448 | $0.000002552 | $0.000002503 | $25,688 | $48,485 |
| Jun-27 2026 | $0.000002503 | $0.000002502 | $0.000002545 | $0.000002538 | $33,831 | $47,554 |
| Jun-26 2026 | $0.000002543 | $0.000002486 | $0.000002565 | $0.000002553 | $30,052 | $48,314 |
| Jun-25 2026 | $0.000002559 | $0.000002508 | $0.000002705 | $0.000002695 | $34,683 | $48,618 |
| Jun-24 2026 | $0.0000027 | $0.000002631 | $0.00000277 | $0.000002734 | $30,178 | $51,297 |
| Jun-23 2026 | $0.000002734 | $0.000002713 | $0.000002851 | $0.000002837 | $26,985 | $51,943 |
| Jun-22 2026 | $0.000002834 | $0.000002293 | $0.000002851 | $0.00000239 | $37,684 | $53,843 |
| Jun-21 2026 | $0.0000023929 | $0.000002339 | $0.000002471 | $0.000002349 | $36,538 | $45,464 |
| Jun-20 2026 | $0.000002352 | $0.000002309 | $0.000002353 | $0.000002325 | $30,531 | $44,685 |
| Jun-19 2026 | $0.000002319 | $0.000002257 | $0.00000234 | $0.000002266 | $33,163 | $44,058 |
| Jun-18 2026 | $0.000002271 | $0.000002251 | $0.000002359 | $0.000002346 | $36,893 | $43,146 |
| Jun-17 2026 | $0.000002346 | $0.0000023369 | $0.0000023929 | $0.0000023929 | $32,326 | $44,571 |
| Jun-16 2026 | $0.000002395 | $0.000002373 | $0.000002433 | $0.000002425 | $31,011 | $45,502 |
| Jun-15 2026 | $0.000002428 | $0.000002403 | $0.000002485 | $0.000002414 | $27,154 | $46,129 |