Cap Mercado $2.09T
1.66%
Volume 24h $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Everdome (DOME), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Everdome (DOME) em Dólar USD. Esta tabela mostra 1,594 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000002552 | $0.000002448 | $0.000002552 | $0.000002503 | $25,688 | $48,485 |
| Jun-27 2026 | $0.000002503 | $0.000002502 | $0.000002545 | $0.000002538 | $33,831 | $47,554 |
| Jun-26 2026 | $0.000002543 | $0.000002486 | $0.000002565 | $0.000002553 | $30,052 | $48,314 |
| Jun-25 2026 | $0.000002559 | $0.000002508 | $0.000002705 | $0.000002695 | $34,683 | $48,618 |
| Jun-24 2026 | $0.0000027 | $0.000002631 | $0.00000277 | $0.000002734 | $30,178 | $51,297 |
| Jun-23 2026 | $0.000002734 | $0.000002713 | $0.000002851 | $0.000002837 | $26,985 | $51,943 |
| Jun-22 2026 | $0.000002834 | $0.000002293 | $0.000002851 | $0.00000239 | $37,684 | $53,843 |
| Jun-21 2026 | $0.0000023929 | $0.000002339 | $0.000002471 | $0.000002349 | $36,538 | $45,464 |
| Jun-20 2026 | $0.000002352 | $0.000002309 | $0.000002353 | $0.000002325 | $30,531 | $44,685 |
| Jun-19 2026 | $0.000002319 | $0.000002257 | $0.00000234 | $0.000002266 | $33,163 | $44,058 |
| Jun-18 2026 | $0.000002271 | $0.000002251 | $0.000002359 | $0.000002346 | $36,893 | $43,146 |
| Jun-17 2026 | $0.000002346 | $0.0000023369 | $0.0000023929 | $0.0000023929 | $32,326 | $44,571 |
| Jun-16 2026 | $0.000002395 | $0.000002373 | $0.000002433 | $0.000002425 | $31,011 | $45,502 |
| Jun-15 2026 | $0.000002428 | $0.000002403 | $0.000002485 | $0.000002414 | $27,154 | $46,129 |
| Jun-14 2026 | $0.000002412 | $0.000002374 | $0.00000243 | $0.000002428 | $25,392 | $45,825 |