Cap Mercado $2.57T
-0.09%
Volumen 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
ALTAVA
1501
TAVA
|
$0.004096 | -1.06% | 5.09% | -2.34% |
30d
-4.06%
60d
-5.3%
90d
-2.34%
|
Apert. $0.00385564
Min. $0.00385564
Máx. $0.00422726
|
$437.57K 106.82M TAVA | $2.85M |
|
||
| 1502 |
McDonalds Tokenized Stock (Ondo)
1502
MCDon
|
$286.28 | 0.0789% | 0.399% | 2.34% |
30d
-6.19%
60d
-9.43%
90d
-15.03%
|
Apert. $285.25
Min. $284.99
Máx. $286.58
|
$38.88K 135.00 MCDon | $2.85M |
|
||
| 1503 |
TokenFi
1503
TOKEN
|
$0.002850 | 0.0452% | -1.1233% | -6.97% |
30d
-30.06%
60d
2.57%
90d
-0.87%
|
Apert. $0.00289887
Min. $0.00283227
Máx. $0.00294676
|
$70.51K 24.74M TOKEN | $2.85M |
|
||
| 1504 |
ZenChain
1504
ZTC
|
$0.000509 | 0.0363% | -0.0964% | -1.05% |
30d
-0.89%
60d
-34.37%
90d
-58.19%
|
Apert. $0.00050967
Min. $0.0005075
Máx. $0.00051031
|
$133.68K 262.51M ZTC | $2.84M |
|
||
| 1505 |
Adappter Token
1505
ADP
|
$0.000603 | -1.18% | 4.71% | -1.84% |
30d
-
60d
3.3%
90d
-2.61%
|
Apert. $0.00057566
Min. $0.00057566
Máx. $0.00065004
|
$313.54K 519.79M ADP | $2.83M |
|
||
| 1506 |
VaderAI by Virtuals
1506
VADER
|
$0.002834 | -2.95% | 6.2% | 15.27% |
30d
10.77%
60d
80.98%
90d
95.69%
|
Apert. $0.00263633
Min. $0.00263633
Máx. $0.00298794
|
$84.48K 29.81M VADER | $2.82M |
|
||
| 1507 |
Nexa
1507
NEXA
|
$0.00000048 | 0.43% | -0.24% | -7.16% |
30d
-9.72%
60d
2.81%
90d
-22.35%
|
Apert. $0.000000482
Min. $0.00000048
Máx. $0.000000483
|
$19.65K 40.85B NEXA | $2.82M |
|
||
| 1508 |
xMoney
1508
XMN
|
$0.002822 | 4.1088% | 4.2323% | -7.84% |
30d
-41.02%
60d
-67.75%
90d
-79.66%
|
Apert. $0.00271992
Min. $0.00261369
Máx. $0.00325492
|
$2.58M 912.89M XMN | $2.82M |
|
||
| 1509 |
Palantir Technologies Tokenized Stock (Ondo)
1509
PLTRon
|
$139.71 | 0.6574% | 0.1713% | 4.3% |
30d
-1.26%
60d
-12.02%
90d
6.8%
|
Apert. $138.75
Min. $138.37
Máx. $140.10
|
$55.20K 395.00 PLTRon | $2.82M |
|
||
| 1510 |
IBStoken
1510
IBSTK
|
$0.000700 | -0.04% | -0.56% | -2.44% |
30d
-3.36%
60d
-3.41%
90d
-4.05%
|
Apert. $0.00070423
Min. $0.00069983
Máx. $0.00070423
|
$164.80K 235.48M IBSTK | $2.82M |
|
||
| 1511 |
Rarible
1511
RARI
|
$0.144000 | 1.8388% | -3.16% | 1.5% |
30d
-3.28%
60d
0.84%
90d
-13.84%
|
Apert. $0.14864
Min. $0.139753
Máx. $0.152824
|
$28.18K 195.70K RARI | $2.81M |
|
||
| 1512 |
United States Oil Tokenized Fund (Ondo)
1512
USOon
|
$129.44 | -1% | -10.94% | -11.72% |
30d
-2.77%
60d
17.01%
90d
58%
|
Apert. $146.85
Min. $127.68
Máx. $146.85
|
$1.47M 11.34K USOon | $2.80M |
|
||
| 1513 |
Rezor
1513
RZR
|
$0.000069 | 0.05% | -2.4% | 7% |
30d
-9.05%
60d
-7.58%
90d
-21.74%
|
Apert. $0.00007068
Min. $0.00006854
Máx. $0.00007085
|
$642.00 9.36M RZR | $2.79M |
|
||
| 1514 |
GOLDAO
1514
GOLDAO
|
$0.003495 | -0.39% | 0.97% | -1.82% |
30d
-10.85%
60d
-21.23%
90d
-28.84%
|
Apert. $0.00334523
Min. $0.00334523
Máx. $0.00359649
|
$46.00 13.21K GOLDAO | $2.77M |
|
||
| 1515 |
Allo
1515
RWA
|
$0.001533 | 0.7917% | -0.815% | -0.54% |
30d
-12.41%
60d
-24.61%
90d
-20.42%
|
Apert. $0.00154374
Min. $0.00151736
Máx. $0.00155245
|
$73.92K 48.21M RWA | $2.76M |
|
||
| 1516 |
League of Traders
1516
LOT
|
$0.007515 | 0.6772% | -0.8561% | 0.61% |
30d
1.37%
60d
0.22%
90d
8.55%
|
Apert. $0.00757796
Min. $0.00743984
Máx. $0.00762341
|
$36.98K 4.92M LOT | $2.75M |
|
||
| 1517 |
DAOBase
1517
DAOBASE1
|
$0.015702 | - | 3.7% | -1.72% |
30d
3.65%
60d
56.93%
90d
138.8%
|
Apert. $0.015044
Min. $0.014921
Máx. $0.015702
|
$201.64K 12.84M DAOBASE1 | $2.73M |
|
||
| 1518 |
Tether EURt
1518
EURT
|
$0.074853 | - | - | -2.15% |
30d
23.47%
60d
-28.24%
90d
6.12%
|
Apert. $0.074852
Min. $0.074852
Máx. $0.074852
|
$2.00 - | $2.72M |
|
||
| 1519 |
DOWGE
1519
DJI6930
|
$0.002724 | 0.39% | 2.46% | -7.62% |
30d
-6%
60d
-32.2%
90d
-18.05%
|
Apert. $0.00270803
Min. $0.0026581
Máx. $0.00276492
|
$170.78K 62.70M DJI6930 | $2.72M |
|
||
| 1520 |
USD Coin (Wormhole)
1520
USDC
|
$0.9989 | -0.44% | -0.1% | - |
30d
-0.28%
60d
-0.26%
90d
-0.15%
|
Apert. $0.9995
Min. $0.9972
Máx. $1.0030
|
$88.50K 88.60K USDC | $2.71M |
|
||
| 1521 |
Reef
1521
REEF
|
$0.000074 | - | 1.3699% | -0.15% |
30d
-1.78%
60d
-4.16%
90d
-6.04%
|
Apert. $0.000074
Min. $0.000073
Máx. $0.000074
|
$654.13K 8.84B REEF | $2.70M |
|
||
| 1522 |
iShares Semiconductor Tokenized ETF (Ondo)
1522
SOXXon
|
$539.26 | 0.07% | 0.51% | 5.53% |
30d
17.48%
60d
55.93%
90d
62.54%
|
Apert. $535.84
Min. $535.84
Máx. $539.26
|
$655.49K 1.22K SOXXon | $2.70M |
|
||
| 1523 |
Zypto
1523
ZYPTO
|
$0.002993 | -0.42% | 4.36% | 1.06% |
30d
4.98%
60d
-13.42%
90d
-2.83%
|
Apert. $0.00284669
Min. $0.00284669
Máx. $0.00301101
|
$83.96K 28.05M ZYPTO | $2.68M |
|
||
| 1524 |
Sharp
1524
SHARP
|
$0.000996 | -0.01% | 0.49% | -4.71% |
30d
-11.3%
60d
-31.38%
90d
55.7%
|
Apert. $0.00097135
Min. $0.00097135
Máx. $0.00101154
|
$84.62K 84.93M SHARP | $2.68M |
|
||
| 1525 |
Mayflower AI
1525
MAY
|
$0.006177 | 4.4471% | 4.3765% | -11.02% |
30d
-3.73%
60d
-14.59%
90d
-44.18%
|
Apert. $0.00582518
Min. $0.00582125
Máx. $0.007192
|
$1.55M 250.39M MAY | $2.68M |
|
||
| 1526 |
Buying.com
1526
BUY
|
$0.008040 | 0.1245% | -1.22% | 8.65% |
30d
18.69%
60d
34.32%
90d
34.06%
|
Apert. $0.00808
Min. $0.00801999
Máx. $0.00809
|
$11.92K 1.48M BUY | $2.67M |
|
||
| 1527 |
Procter & Gamble Tokenized Stock (Ondo)
1527
PGon
|
$146.84 | -0.01% | -0.07% | 1.71% |
30d
-4.16%
60d
1.2%
90d
-10.77%
|
Apert. $146.84
Min. $146.77
Máx. $146.94
|
$1.15M 7.83K PGon | $2.66M |
|
||
| 1528 |
JPMorgan Chase Tokenized Stock (Ondo)
1528
JPMon
|
$310.60 | - | 0.3% | 2.68% |
30d
-1.2%
60d
4.58%
90d
1.78%
|
Apert. $309.97
Min. $308.24
Máx. $315.04
|
$27.36K 88.00 JPMon | $2.66M |
|
||
| 1529 |
Hooked Protocol
1529
HOOK
|
$0.008813 | 2.46% | 0.55% | -1.04% |
30d
3.66%
60d
-23.08%
90d
-61.04%
|
Apert. $0.00840449
Min. $0.00840449
Máx. $0.00889292
|
$1.52M 172.54M HOOK | $2.63M |
|
||
| 1530 |
KiboShib
1530
KIBSHI
|
$0.00000263 | -0.68% | -1.45% | -6.94% |
30d
-34.45%
60d
-37.65%
90d
-31.05%
|
Apert. $0.000002634
Min. $0.000002541
Máx. $0.000002747
|
$580.41K 220.77B KIBSHI | $2.63M |
|
||
| 1531 |
ServiceNow Tokenized Stock (Ondo)
1531
NOWon
|
$509.20 | -0.02% | 0.06% | 3.3% |
30d
17.44%
60d
-0.85%
90d
1.82%
|
Apert. $509.01
Min. $508.16
Máx. $509.36
|
$808.96K 1.59K NOWon | $2.61M |
|
||
| 1532 |
Veno Finance
1532
VNO
|
$0.005502 | -0.55% | 0.54% | -5.09% |
30d
-9.86%
60d
9.86%
90d
-0.08%
|
Apert. $0.00541962
Min. $0.00541962
Máx. $0.00556426
|
$1.26K 228.64K VNO | $2.61M |
|
||
| 1533 |
Verse World
1533
VERSE
|
$0.026076 | -0.53% | 1.13% | -3.97% |
30d
-14.79%
60d
-13.36%
90d
-26.54%
|
Apert. $0.025989
Min. $0.025781
Máx. $0.026478
|
$520.89K 19.98M VERSE | $2.61M |
|
||
| 1534 |
Swarm Markets
1534
SMT
|
$0.028296 | -0.64% | -1.63% | -14.26% |
30d
-34.91%
60d
-44.76%
90d
-40.92%
|
Apert. $0.028673
Min. $0.028295
Máx. $0.029663
|
$63.01K 2.23M SMT | $2.60M |
|
||
| 1535 |
Mr Miggles
1535
MIGGLES
|
$0.002719 | 1.2663% | -0.1102% | -1.51% |
30d
6.48%
60d
-19.14%
90d
-3.54%
|
Apert. $0.002694
Min. $0.002675
Máx. $0.002754
|
$53.79K 19.78M MIGGLES | $2.60M |
|
||
| 1536 |
BORGY
1536
BORGY
|
$0.000033 | -1.17% | -0.89% | -2.3% |
30d
-11.68%
60d
-17.92%
90d
-31.3%
|
Apert. $0.0000334
Min. $0.00003309
Máx. $0.00003402
|
$174.00 5.23M BORGY | $2.58M |
|
||
| 1537 |
Kyuzos Friends
1537
KO
|
$0.011876 | -0.06% | -2.01% | 0.95% |
30d
-6.82%
60d
-33.41%
90d
-39.01%
|
Apert. $0.01199
Min. $0.011876
Máx. $0.01212
|
$227.44K 19.15M KO | $2.58M |
|
||
| 1538 |
Real
1538
REALYN1
|
$0.002595 | -0.34% | -0.48% | 0.88% |
30d
-26.16%
60d
-37.26%
90d
-54.91%
|
Apert. $0.00259482
Min. $0.00258502
Máx. $0.00261288
|
$37.96K 14.63M REALYN1 | $2.58M |
|
||
| 1539 |
SLIMEX
1539
SLX
|
$0.001490 | 0.1% | -3.34% | -15.94% |
30d
-19.62%
60d
-54.8%
90d
-62.78%
|
Apert. $0.00148562
Min. $0.00148552
Máx. $0.00155653
|
$709.33K 476.04M SLX | $2.58M |
|
||
| 1540 |
PORNROCKET
1540
PORNROCKET
|
$0.0000000060 | 1.96% | 3.58% | 1.73% |
30d
4.64%
60d
2.8%
90d
9.91%
|
Apert. $0.000000006000000000000001
Min. $0.000000006000000000000001
Máx. $0.000000006000000000000001
|
$72.00 12.07B PORNROCKET | $2.58M |
|
||
| 1541 |
Particl
1541
PART
|
$0.164899 | 1.67% | 8.18% | 8.53% |
30d
-4.28%
60d
-1.71%
90d
-30.58%
|
Apert. $0.150336
Min. $0.14691
Máx. $0.165215
|
$54.07K 327.87K PART | $2.58M |
|
||
| 1542 |
Grok
1542
GROK
|
$0.000406 | 0.05% | 2.94% | -7.84% |
30d
-21.06%
60d
-10.44%
90d
-11.29%
|
Apert. $0.00039383
Min. $0.00039383
Máx. $0.00041097
|
$168.83K 415.71M GROK | $2.57M |
|
||
| 1543 |
Arianee Protocol
1543
ARIA20
|
$0.023752 | - | - | 3.63% |
30d
-20.83%
60d
-21.52%
90d
-6.73%
|
Apert. $0.023752
Min. $0.023752
Máx. $0.023752
|
- - | $2.55M |
|
||
| 1544 |
Novo Nordisk Tokenized Stock (Ondo)
1544
NVOon
|
$45.94 | 0.21% | 0.12% | 0.94% |
30d
10.33%
60d
24.53%
90d
13.17%
|
Apert. $45.80
Min. $45.80
Máx. $46.01
|
$949.52K 20.67K NVOon | $2.55M |
|
||
| 1545 |
Tharwa
1545
TRWA
|
$0.000362 | -0.4% | 3.3% | -8.03% |
30d
4.52%
60d
-6.33%
90d
-14.75%
|
Apert. $0.00034696
Min. $0.00034696
Máx. $0.00036565
|
$113.03K 312.17M TRWA | $2.54M |
|
||
| 1546 |
Nestree
1546
EGG
|
$0.000846 | -2.13% | 0.62% | -2% |
30d
-5.3%
60d
1.14%
90d
-2.21%
|
Apert. $0.0008511
Min. $0.00083137
Máx. $0.00087281
|
$481.28K 568.99M EGG | $2.53M |
|
||
| 1547 |
Mythos
1547
MYTH
|
$0.002901 | - | 12.9% | -8.2% |
30d
52.34%
60d
46.57%
90d
-46.52%
|
Apert. $0.00262858
Min. $0.00256989
Máx. $0.00294184
|
$84.00 29.04K MYTH | $2.50M |
|
||
| 1548 |
SwissCheese
1548
SWCH
|
$0.057165 | 0.2325% | -5.3624% | -8.65% |
30d
17.57%
60d
4.19%
90d
-19.5%
|
Apert. $0.06041
Min. $0.056813
Máx. $0.063
|
$100.42K 1.76M SWCH | $2.50M |
|
||
| 1549 |
TrueFi
1549
TRUEFI
|
$0.002012 | -0.35% | 4.13% | 63.94% |
30d
-48.28%
60d
-59.13%
90d
-62.03%
|
Apert. $0.00193404
Min. $0.00193198
Máx. $0.00201186
|
$450.03K 223.69M TRUEFI | $2.50M |
|
||
| 1550 |
Metahero
1550
MHERO
|
$0.000490 | -5.54% | -4.64% | 1.09% |
30d
-3.1%
60d
0.09%
90d
-1.58%
|
Apert. $0.00051737
Min. $0.00048988
Máx. $0.00051763
|
$5.45K 11.12M MHERO | $2.50M |
|
34.665 Monedas Monitoreadas - Página
31 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.