Cap Mercado $2.62T 2.38%
Volumen 24h $119.17B -23.8%
BTC % 50.72% -0.02%
ETH % 16.19% -0.67%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 0 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1501
NAV Coin
NAV Coin
1501
NAV
$0.050158 0.1% 1.93% 16.79%
30d 10.9%
60d 17.21%
90d -21.04%
Apert. $0.049193
Min. $0.049171
Máx. $0.050416
$26.43K 526.99K NAV $3.86M
1502
Mint Club
Mint Club
1502
MINT
$0.00000369 0.15% 0.05% 10.18%
30d -6.56%
60d -14.14%
90d -20.04%
Apert. $0.000003577
Min. $0.000003577
Máx. $0.000003733
$9.97K 2.70B MINT $3.84M
1503
BLOCX.
BLOCX.
1503
BLOCX
$0.068417 0.3% 11.96% 38.43%
30d -1.17%
60d -41.78%
90d -40.52%
Apert. $0.055362
Min. $0.055362
Máx. $0.070174
$267.42K 3.91M BLOCX $3.84M
1504
Safemars
Safemars
1504
SAFEMARS
$0.0000000100 0.25% 5.35% 11.22%
30d 1.11%
60d -8.89%
90d -8.04%
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
$22.98K 2.30T SAFEMARS $3.83M
1505
Effect.AI
Effect.AI
1505
EFX
$0.015189 - 11.03% 83.59%
30d 43.53%
60d -34.14%
90d -47.97%
Apert. $0.01267
Min. $0.01267
Máx. $0.015537
$33.29K 2.19M EFX $3.83M
1506
SAFE DEAL
SAFE DEAL
1506
SFD
$0.158958 -0.38% 20.77% 22.32%
30d -14.22%
60d -32.04%
90d -36.16%
Apert. $0.128668
Min. $0.128668
Máx. $0.163315
$310.00 1.95K SFD $3.83M
1507
0chain
0chain
1507
ZCN
$0.084247 0.18% 6.49% 6.03%
30d -17.43%
60d -20.95%
90d -42.73%
Apert. $0.076136
Min. $0.074567
Máx. $0.084246
$18.26K 216.79K ZCN $3.82M
1508
Crypterium
Crypterium
1508
CRPT
$0.040308 -0.31% -0.6% 0.45%
30d -6.72%
60d -26.86%
90d -25.69%
Apert. $0.03992
Min. $0.039874
Máx. $0.040631
$98.77K 2.45M CRPT $3.82M
1509
Etherisc
Etherisc
1509
DIP
$0.015909 - -1.06% 6.9%
30d -20.71%
60d -33.84%
90d -35.09%
Apert. $0.015916
Min. $0.015907
Máx. $0.016119
$3.91K 245.72K DIP $3.81M
1510
WhiteCoin
WhiteCoin
1510
XWC
$0.004973 0.02% 20.66% 13.78%
30d 18.5%
60d 33.41%
90d -13.23%
Apert. $0.00412017
Min. $0.00412017
Máx. $0.00497372
$8.40K 1.69M XWC $3.80M
1511 $0.095191 -4.52% 32.85% -42.46%
30d -42.53%
60d -56.05%
90d -62.54%
Apert. $0.0736
Min. $0.070428
Máx. $0.103029
$141.46K 1.49M EML $3.78M
1512 $190.66 - -0.62% 21.36%
30d 23.79%
60d -2.79%
90d 16.1%
Apert. $185.25
Min. $185.25
Máx. $191.93
$708.00 3.00 EDGESOL $3.75M
1513 $0.00000374 1.92% 24% 25.95%
30d -57.2%
60d -82.31%
90d -82.31%
Apert. $0.000002991
Min. $0.000002821
Máx. $0.000003737
$649.04K 173.68B COK $3.73M
1514
holoride
holoride
1514
RIDE
$0.004351 -0.36% 3.98% -4.62%
30d 32.72%
60d 12.65%
90d -65.68%
Apert. $0.0041727
Min. $0.00411484
Máx. $0.0043802
$28.85K 6.63M RIDE $3.73M
1515
Perion
Perion
1515
PERC
$0.278655 -0.01% 0.54% 2.46%
30d -9.78%
60d -27.76%
90d -34.66%
Apert. $0.272736
Min. $0.272736
Máx. $0.280312
$50.70K 181.96K PERC $3.73M
1516
IMPT
IMPT
1516
IMPT
$0.002774 -0.18% -1.28% 11.17%
30d -1.7%
60d -37.41%
90d -30.92%
Apert. $0.00276424
Min. $0.0027203
Máx. $0.00296153
$3.15M 1.13B IMPT $3.70M
1517
Molten / UniDex
Molten / UniDex
1517
MOLTEN
$1.1435 - 3.27% 28.77%
30d 38%
60d 6.13%
90d -9.83%
Apert. $1.1218
Min. $1.0723
Máx. $1.1557
$4.26K 3.73K MOLTEN $3.69M
1518
Vesper
Vesper
1518
VSP
$0.400532 -0.34% -8.28% 8.7%
30d -3.42%
60d -17.55%
90d -13.48%
Apert. $0.431355
Min. $0.400531
Máx. $0.438145
$166.00 415.00 VSP $3.68M
1519
Polkaswap
Polkaswap
1519
PSWAP
$0.000974 -8.91% -13.73% -5.02%
30d -48.27%
60d -39.54%
90d -29.9%
Apert. $0.00112958
Min. $0.00090092
Máx. $0.00112958
$8.15K 8.37M PSWAP $3.67M
1520
Govi
Govi
1520
GOVI
$0.135095 - 1.44% 2.32%
30d -20.31%
60d -41.37%
90d -35.54%
Apert. $0.1328
Min. $0.1328
Máx. $0.136843
$4.81K 35.62K GOVI $3.67M
1521
Humanode
Humanode
1521
HMND
$0.114605 -0.54% -1.09% -15.42%
30d 6.59%
60d -41.32%
90d -49.17%
Apert. $0.111653
Min. $0.111653
Máx. $0.122208
$566.53K 4.94M HMND $3.66M
1522
ACA Token
ACA Token
1522
ACA
$0.073614 0.45% 0.76% 21.59%
30d 5.45%
60d -31.83%
90d -30.62%
Apert. $0.071763
Min. $0.071763
Máx. $0.075394
$137.91K 1.87M ACA $3.65M
1523 $1.4186 -0.71% -4.49% 0.87%
30d 24.76%
60d 1.85%
90d 10.45%
Apert. $1.4464
Min. $1.3934
Máx. $1.4917
$14.84K 10.46K SAM $3.65M
1524
EarthCoin
EarthCoin
1524
EAC
$0.000282 - - -
30d -
60d -
90d -
Apert. $0.00028211
Min. $0.00028208
Máx. $0.00028219
$4.00 - $3.65M
1525 $0.015016 - 4.69% 7.08%
30d -18.38%
60d -45.39%
90d -38.88%
Apert. $0.014343
Min. $0.014307
Máx. $0.015016
- - $3.64M
1526
Baby Trump
Baby Trump
1526
BABYTRUMP
$0.008948 -0.54% 3.89% 4.85%
30d 33.47%
60d 90.44%
90d 128.53%
Apert. $0.00848788
Min. $0.0084217
Máx. $0.00943955
$249.29K 27.86M BABYTRUMP $3.64M
1527
SpaceFalcon
SpaceFalcon
1527
FCON
$0.000209 0.08% 7.07% 4.49%
30d -33.14%
60d -66.11%
90d -48.41%
Apert. $0.00019378
Min. $0.00019378
Máx. $0.00021689
$197.05K 943.54M FCON $3.64M
1528
MContent
MContent
1528
MCONTENT
$0.0000000010 2.18% 7.16% 17.29%
30d -7.07%
60d -12.9%
90d -40.97%
Apert. $0.000000001
Min. -
Máx. $0.000000001
$112.65K 112.65T MCONTENT $3.63M
1529
WeWay
WeWay
1529
WWY
$0.002523 0.19% 4.84% 15.59%
30d -28.15%
60d -48.28%
90d -64.12%
Apert. $0.00233669
Min. $0.00233669
Máx. $0.00252295
$1.54M 611.54M WWY $3.63M
1530
WeSendit
WeSendit
1530
WSI
$0.010572 1.31% -1.23% 4%
30d -30.61%
60d 2.87%
90d -25.4%
Apert. $0.010852
Min. $0.010407
Máx. $0.010859
$76.45K 7.23M WSI $3.63M
1531
DUST Protocol
DUST Protocol
1531
DUST
$0.189575 -0.35% -0.51% 11.88%
30d 6.52%
60d -48.75%
90d -27.42%
Apert. $0.187421
Min. $0.187421
Máx. $0.190817
$39.89K 210.43K DUST $3.63M
1532 $0.000073 9.41% 38.74% 44.65%
30d 1.73%
60d 16.52%
90d 11.87%
Apert. $0.00005009
Min. $0.00004985
Máx. $0.00007254
$66.00 919.47K DX $3.63M
1533 $0.000454 - -0.08% -
30d 1.03%
60d -5.5%
90d -1.32%
Apert. $0.00045461
Min. $0.00045401
Máx. $0.00045516
$23.81K 52.39M NHT $3.62M
1534
Paragon
Paragon
1534
PRG
$0.161789 - - -
30d -
60d -
90d -
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
$0 - $3.60M
1535
SolCex
SolCex
1535
SOLCEX
$0.007202 -0.01% -8.11% 60.33%
30d -36.23%
60d -58.21%
90d 45.12%
Apert. $0.00776657
Min. $0.00677865
Máx. $0.00789577
$360.87K 50.10M SOLCEX $3.60M
1536
Rubic
Rubic
1536
RBC
$0.021629 0.18% -2.33% 8.8%
30d 28.15%
60d -13.67%
90d -34.17%
Apert. $0.021588
Min. $0.021588
Máx. $0.022332
$114.30K 5.28M RBC $3.57M
1537
Jobchain
Jobchain
1537
JOB
$0.000362 -4.79% -11.31% 20.94%
30d 50.92%
60d 60.89%
90d 80.81%
Apert. $0.00038638
Min. $0.00035686
Máx. $0.00041218
$50.66K 139.92M JOB $3.57M
1538 $0.014258 0.13% 0.41% -18.87%
30d -27.62%
60d -26.99%
90d -52.32%
Apert. $0.014191
Min. $0.014154
Máx. $0.014411
$334.10K 23.43M RMV $3.56M
1539
Ispolink
Ispolink
1539
ISP
$0.001292 -0.32% -8.19% 4.92%
30d -24.45%
60d -62.07%
90d -55.2%
Apert. $0.0013476
Min. $0.00129153
Máx. $0.00143744
$466.13K 360.91M ISP $3.56M
1540
Rainicorn
Rainicorn
1540
RAINI
$0.007116 - - -
30d -14.62%
60d -28.66%
90d -92.06%
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
$0 - $3.56M
1541 $0.001886 - - -
30d -44.93%
60d -7.5%
90d -38.74%
Apert. $0.00099214
Min. $0.00099214
Máx. $0.00099214
$0 - $3.56M
1542
GAMI World
GAMI World
1542
GAMI
$0.082254 0.05% -3.47% -3.42%
30d -3.33%
60d -13.74%
90d -37.45%
Apert. $0.085236
Min. $0.08214
Máx. $0.085257
$228.88K 2.78M GAMI $3.55M
1543
Bubble
Bubble
1543
BUBBLE
$0.004261 0.76% 4.22% 33.94%
30d -6.36%
60d -55.73%
90d -57.08%
Apert. $0.00409354
Min. $0.00407224
Máx. $0.00445251
$8.03M 1.89B BUBBLE $3.54M
1544 $1.66 -0.05% 0.54% -0.99%
30d 2.92%
60d -17.39%
90d -28.05%
Apert. $1.6382
Min. $1.6382
Máx. $1.6793
$409.30K 247.16K NAP $3.53M
1545
ArkiTech
ArkiTech
1545
ARKI
$0.057145 0.09% -8.16% -12.65%
30d -31.86%
60d -63.64%
90d -66.96%
Apert. $0.060702
Min. $0.051978
Máx. $0.064071
$183.67K 3.21M ARKI $3.51M
1546 $0.009983 2.29% -7.9% 9.28%
30d -13.99%
60d -30.46%
90d -47.3%
Apert. $0.010782
Min. $0.00975874
Máx. $0.010852
$45.75K 4.58M ANC $3.50M
1547
Plugin
Plugin
1547
PLI
$0.023068 0.23% -1.68% -8.7%
30d -9.17%
60d -40.97%
90d -31.61%
Apert. $0.023439
Min. $0.022917
Máx. $0.023535
$176.96K 7.67M PLI $3.49M
1548
Moby
Moby
1548
MOBY
$0.087352 -6.31% -6.39% -2.09%
30d -36.92%
60d -71.51%
90d -83.09%
Apert. $0.093401
Min. $0.087352
Máx. $0.093441
$52.46K 600.59K MOBY $3.47M
1549
Rejuve.AI
Rejuve.AI
1549
RJV
$0.014113 0.04% -0.53% -4.42%
30d -19.47%
60d -41.17%
90d -55.63%
Apert. $0.014001
Min. $0.013906
Máx. $0.014431
$601.00K 42.58M RJV $3.46M
1550
Staked NEAR
Staked NEAR
1550
STNEAR
$8.31 0.02% -0.14% 22.32%
30d 22.64%
60d -18.54%
90d -63.56%
Apert. $8.025
Min. $8.025
Máx. $8.396
$422.00 50.00 STNEAR $3.45M
28.147 Monedas Monitoreadas - Página 31 de 563

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.