Cap Mercado $2.65T
-0.11%
Volumen 24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Unagi Token
1501
UNA
|
$0.005282 | - | 2.69% | 1.62% |
30d
25.23%
60d
-41.43%
90d
-45.63%
|
Apert. $0.00513264
Min. $0.00513264
Máx. $0.00529371
|
$11.14K 2.11M UNA | $3.90M |
|
||
| 1502 |
Aventus
1502
AVT
|
$0.647817 | 1.5% | 5.95% | 4.24% |
30d
-5.82%
60d
-28.61%
90d
-24.25%
|
Apert. $0.619218
Min. $0.61089
Máx. $0.647816
|
$44.15K 68.16K AVT | $3.89M |
|
||
| 1503 |
Tether EURt
1503
EURT
|
$0.106659 | - | - | -9.72% |
30d
56.41%
60d
-17.35%
90d
-89.46%
|
Apert. $0.10864
Min. $0.101332
Máx. $0.10864
|
$1.00 - | $3.88M |
|
||
| 1504 |
VestChain
1504
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1505 |
Quantoz EURQ
1505
EURQ
|
$1.1420 | - | 0.05% | -0.92% |
30d
-3.62%
60d
-1.89%
90d
-2.59%
|
Apert. $1.1411
Min. $1.1401
Máx. $1.1420
|
$11.75M 10.29M EURQ | $3.83M |
|
||
| 1506 |
bemo staked TON
1506
STTON
|
$1.4336 | - | - | -0.7% |
30d
-9.13%
60d
-25.99%
90d
-12.11%
|
Apert. $1.4337
Min. $1.4336
Máx. $1.4337
|
- - | $3.81M |
|
||
| 1507 |
Vita Inu
1507
VINU
|
$0.0000000040 | 0.03% | 0.38% | -8.69% |
30d
-27.2%
60d
-49.51%
90d
-50.57%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$643.88K 160.97T VINU | $3.80M |
|
||
| 1508 |
Trustswap
1508
SWAP
|
$0.037871 | -0.14% | -0.48% | 2.03% |
30d
-2.12%
60d
-27.67%
90d
8.95%
|
Apert. $0.038152
Min. $0.037592
Máx. $0.039067
|
$434.61K 11.48M SWAP | $3.79M |
|
||
| 1509 |
Helium IOT
1509
IOT
|
$0.000187 | 0.87% | 7.13% | 6.4% |
30d
31.93%
60d
-12.1%
90d
-26.82%
|
Apert. $0.00017406
Min. $0.00017397
Máx. $0.00018799
|
$1.68K 8.99M IOT | $3.78M |
|
||
| 1510 |
noice
1510
NOICE
|
$0.000051 | 1.33% | 2.07% | 4.38% |
30d
-4.7%
60d
-49.35%
90d
-56.4%
|
Apert. $0.00004977
Min. $0.00004977
Máx. $0.00005138
|
$444.62K 8.68B NOICE | $3.77M |
|
||
| 1511 |
dYdX (ethDYDX)
1511
ETHDYDX
|
$0.090242 | 0.02% | 3.67% | 13.69% |
30d
-15.85%
60d
-56.92%
90d
-49.52%
|
Apert. $0.087385
Min. $0.087029
Máx. $0.090434
|
$3.54M 39.24M ETHDYDX | $3.76M |
|
||
| 1512 |
TRAC
1512
TRAC
|
$0.178977 | 5.32% | 2.21% | -36.33% |
30d
12.8%
60d
21.67%
90d
-2.98%
|
Apert. $0.180722
Min. $0.169923
Máx. $0.18704
|
$46.42K 259.34K TRAC | $3.76M |
|
||
| 1513 |
Seedify.fund
1513
SFUND
|
$0.042255 | 0.47% | 1.16% | -3.4% |
30d
-6.92%
60d
-54.09%
90d
-61.02%
|
Apert. $0.041785
Min. $0.041764
Máx. $0.04227
|
$314.66K 7.45M SFUND | $3.74M |
|
||
| 1514 |
Celo Euro
1514
CEUR
|
$1.1454 | 0.06% | 0.06% | -1.38% |
30d
-3.53%
60d
-2.06%
90d
-2.3%
|
Apert. $1.1449
Min. $1.1442
Máx. $1.1461
|
$54.66K 47.72K CEUR | $3.73M |
|
||
| 1515 |
sETH2
1515
SETH2
|
$2,091.71 | - | 0.3% | 8.59% |
30d
7.46%
60d
-36.86%
90d
-28.23%
|
Apert. $2,085.34
Min. $2,079.55
Máx. $2,091.70
|
- - | $3.73M |
|
||
| 1516 |
UXLINK
1516
UXLINK
|
$0.004743 | 0.2% | -1% | 0.47% |
30d
-16.77%
60d
-68.4%
90d
-61.69%
|
Apert. $0.0048072
Min. $0.00473031
Máx. $0.00485097
|
$465.65K 98.18M UXLINK | $3.73M |
|
||
| 1517 |
Allo
1517
RWA
|
$0.002063 | -0.06% | 1.34% | 4.24% |
30d
6.35%
60d
-38.66%
90d
-30.79%
|
Apert. $0.00204201
Min. $0.00203481
Máx. $0.00207382
|
$605.78K 293.61M RWA | $3.71M |
|
||
| 1518 |
Handshake
1518
HNS
|
$0.005472 | 0.35% | 1.6% | -0.85% |
30d
-2.58%
60d
-4.93%
90d
94.12%
|
Apert. $0.00541912
Min. $0.00536524
Máx. $0.00553531
|
$5.86K 1.07M HNS | $3.71M |
|
||
| 1519 |
BORGY
1519
BORGY
|
$0.000048 | 1.95% | 6.74% | 5.25% |
30d
3.84%
60d
-35%
90d
-43.2%
|
Apert. $0.00004492
Min. $0.00004477
Máx. $0.00004779
|
$1.52K 31.82M BORGY | $3.71M |
|
||
| 1520 |
Anthropic tokenized stock (PreStocks)
1520
ANTHROPIC
|
$480.27 | -0.01% | 0.76% | 4.88% |
30d
20.88%
60d
17.04%
90d
85.43%
|
Apert. $476.31
Min. $476.22
Máx. $480.44
|
$2.84M 5.91K ANTHROPIC | $3.70M |
|
||
| 1521 |
Carry
1521
CARRY
|
$0.000370 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$11.74K - | $3.70M |
|
||
| 1522 |
LOFI
1522
LOFI
|
$0.003699 | 1.31% | -2.12% | 11.26% |
30d
-4.27%
60d
-53.23%
90d
-39.47%
|
Apert. $0.00377944
Min. $0.00364432
Máx. $0.00387416
|
$195.44K 52.84M LOFI | $3.70M |
|
||
| 1523 |
Metacade
1523
MCADE
|
$0.002281 | 0.53% | 1.66% | 2.24% |
30d
-2.24%
60d
-49.7%
90d
-47.07%
|
Apert. $0.00223029
Min. $0.00223029
Máx. $0.00228127
|
$233.24K 102.24M MCADE | $3.69M |
|
||
| 1524 |
GameFi
1524
GAFI
|
$0.246407 | -0.42% | -0.19% | 5.16% |
30d
15.58%
60d
-40.04%
90d
-41.19%
|
Apert. $0.245969
Min. $0.244982
Máx. $0.253596
|
$60.04K 243.68K GAFI | $3.69M |
|
||
| 1525 |
HashAI
1525
HASHAI
|
$0.000044 | 0.3% | -0.2% | -16.57% |
30d
-24.85%
60d
-64.16%
90d
-43.13%
|
Apert. $0.00004306
Min. $0.00004198
Máx. $0.00004359
|
$121.91K 2.80B HASHAI | $3.68M |
|
||
| 1526 |
Cult DAO
1526
CULT
|
$0.00000085 | 1.62% | 0.06% | 10.14% |
30d
-8.16%
60d
-51.98%
90d
-55.69%
|
Apert. $0.000000843
Min. $0.000000834
Máx. $0.000000851
|
$57.07K 67.30B CULT | $3.66M |
|
||
| 1527 |
EVAA Protocol
1527
EVAA
|
$0.552489 | -0.41% | 3.69% | 22.71% |
30d
4.5%
60d
-41.85%
90d
-26.18%
|
Apert. $0.537922
Min. $0.532779
Máx. $0.555315
|
$3.03M 5.49M EVAA | $3.66M |
|
||
| 1528 |
Sweat Economy
1528
SWEAT
|
$0.000475 | -0.82% | 1.55% | -20.68% |
30d
-32.98%
60d
-64.19%
90d
-64.98%
|
Apert. $0.00047238
Min. $0.00046773
Máx. $0.00048305
|
$642.31K 1.35B SWEAT | $3.64M |
|
||
| 1529 |
Smog
1529
SMOG
|
$0.004658 | 2.01% | 3.2% | 10.86% |
30d
6.24%
60d
-38.1%
90d
-31.77%
|
Apert. $0.00450661
Min. $0.00450661
Máx. $0.00465819
|
$57.00 12.42K SMOG | $3.63M |
|
||
| 1530 |
Book of Ethereum
1530
BOOE
|
$0.037501 | -0.78% | -2.42% | 5.87% |
30d
-11%
60d
-63.37%
90d
-59.41%
|
Apert. $0.038493
Min. $0.037207
Máx. $0.038514
|
$20.05K 534.70K BOOE | $3.61M |
|
||
| 1531 |
Attila
1531
ATT
|
$0.001296 | - | 0.02% | -0.67% |
30d
-2.16%
60d
-2.49%
90d
-1.93%
|
Apert. $0.0012961
Min. $0.0012961
Máx. $0.00129697
|
- - | $3.60M |
|
||
| 1532 |
Phoenix
1532
PHNIX
|
$0.00000679 | 1.14% | -0.45% | 5.67% |
30d
-4.98%
60d
-50.52%
90d
-37.31%
|
Apert. $0.000006836
Min. $0.0000067
Máx. $0.000007063
|
$69.16K 10.19B PHNIX | $3.60M |
|
||
| 1533 |
Unibright
1533
UBT
|
$0.023972 | 0.57% | -13.25% | 1.13% |
30d
-23.56%
60d
-44.97%
90d
-32.37%
|
Apert. $0.025477
Min. $0.021893
Máx. $0.027679
|
$326.00 13.62K UBT | $3.60M |
|
||
| 1534 |
SPECTRE AI
1534
SPECTRE
|
$0.357797 | 0.77% | -2.29% | 1.46% |
30d
0.69%
60d
-46.85%
90d
-37.75%
|
Apert. $0.36525
Min. $0.355047
Máx. $0.371893
|
$269.59K 753.48K SPECTRE | $3.58M |
|
||
| 1535 |
Broccoli (FirstBroccoli)
1535
BROCCOLI
|
$0.003575 | -0.68% | -0.13% | 1.13% |
30d
-9.77%
60d
-43.14%
90d
-25.4%
|
Apert. $0.00357283
Min. $0.00355602
Máx. $0.00362569
|
$841.96K 235.49M BROCCOLI | $3.58M |
|
||
| 1536 |
Neutrino USD
1536
XTN
|
$0.068755 | -5.09% | -5.3% | 3.38% |
30d
253.9%
60d
167.33%
90d
190.43%
|
Apert. $0.06581
Min. $0.065395
Máx. $0.074382
|
$1.62K 23.53K XTN | $3.57M |
|
||
| 1537 |
OpenVPP
1537
OVPP
|
$0.004430 | 1.41% | 1.32% | 8.7% |
30d
-0.33%
60d
-60.25%
90d
-39.58%
|
Apert. $0.00440366
Min. $0.004242
Máx. $0.00448435
|
$431.32K 97.37M OVPP | $3.56M |
|
||
| 1538 |
CAMELL
1538
CAMT
|
$0.003702 | 1.27% | -17.09% | 8.31% |
30d
44.54%
60d
110.86%
90d
89.59%
|
Apert. $0.00308626
Min. $0.00308626
Máx. $0.00458492
|
$100.96K 27.27M CAMT | $3.55M |
|
||
| 1539 |
Dragonchain
1539
DRGN
|
$0.009535 | - | -4.31% | -8.41% |
30d
3.19%
60d
-11.75%
90d
-1.45%
|
Apert. $0.00973135
Min. $0.00951882
Máx. $0.00996545
|
$1.00 159.00 DRGN | $3.54M |
|
||
| 1540 |
Wrapped XDC
1540
WXDC
|
$0.031855 | 0.4% | 1.56% | 1.56% |
30d
-13.23%
60d
-38.31%
90d
-38.31%
|
Apert. $0.031747
Min. $0.03128
Máx. $0.031935
|
$10.33K 324.40K WXDC | $3.53M |
|
||
| 1541 |
Altcoinist
1541
ALTT
|
$0.014390 | 0.64% | 1.96% | 23.9% |
30d
87.8%
60d
49.6%
90d
5.83%
|
Apert. $0.014142
Min. $0.013863
Máx. $0.01467
|
$12.15K 844.14K ALTT | $3.53M |
|
||
| 1542 |
Coca-Cola Tokenized Stock (Ondo)
1542
KOon
|
$78.52 | -0.08% | - | 1.03% |
30d
-1.45%
60d
8.82%
90d
9.37%
|
Apert. $78.46
Min. $78.46
Máx. $78.72
|
$1.11M 14.08K KOon | $3.51M |
|
||
| 1543 |
Gearbox Protocol
1543
GEAR
|
$0.000350 | 0.34% | 4.27% | 11.67% |
30d
-6.3%
60d
-75.4%
90d
-64.63%
|
Apert. $0.00033831
Min. $0.00033206
Máx. $0.00035242
|
$92.55K 264.32M GEAR | $3.50M |
|
||
| 1544 |
Observer
1544
OBSR
|
$0.000552 | 0.96% | -0.56% | -3.97% |
30d
-14.25%
60d
-28.76%
90d
-25.87%
|
Apert. $0.00055336
Min. $0.00054589
Máx. $0.00056134
|
$92.62K 167.76M OBSR | $3.48M |
|
||
| 1545 |
Bellscoin
1545
BEL
|
$0.056551 | 0.01% | 1.2% | 6.12% |
30d
-5.92%
60d
-23.6%
90d
-29.19%
|
Apert. $0.054279
Min. $0.054265
Máx. $0.057942
|
$19.65K 347.53K BEL | $3.48M |
|
||
| 1546 |
Purple Bitcoin
1546
PBTC
|
$0.179560 | -0.91% | -3.32% | 15.98% |
30d
30.94%
60d
-26.89%
90d
-46.39%
|
Apert. $0.185297
Min. $0.179559
Máx. $0.185894
|
$59.52K 331.50K PBTC | $3.47M |
|
||
| 1547 |
PeiPei
1547
PEIPEI
|
$0.0000000080 | 2.89% | -1.12% | 20.36% |
30d
13.93%
60d
-28.04%
90d
-21.35%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$417.24K 52.15T PEIPEI | $3.47M |
|
||
| 1548 |
PublicAI
1548
PUBLIC
|
$0.015767 | -0.35% | 0.1% | 3.04% |
30d
5.68%
60d
-17.23%
90d
-43.17%
|
Apert. $0.015698
Min. $0.015684
Máx. $0.015891
|
$901.43K 57.17M PUBLIC | $3.45M |
|
||
| 1549 |
Fei USD / Fei Protocol
1549
FEI
|
$0.9969 | 0.09% | -0.07% | -0.07% |
30d
-9.2%
60d
1.37%
90d
0.19%
|
Apert. $0.9978
Min. $0.9947
Máx. $0.9979
|
$4.48K 4.49K FEI | $3.44M |
|
||
| 1550 |
Zypto
1550
ZYPTO
|
$0.003804 | 0.61% | 1.38% | 11.75% |
30d
29.37%
60d
3.49%
90d
16.91%
|
Apert. $0.00373132
Min. $0.00370009
Máx. $0.00380383
|
$87.26K 22.94M ZYPTO | $3.41M |
|
34.341 Monedas Monitoreadas - Página
31 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.