Cap Mercado $3.45T
-1.56%
Volumen 24h $310.20B
45.91%
BTC % 59.34%
0.7%
ETH % 8.5%
-1.52%
Monedas
31.873
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
IMGN Labs
1501
IMGN
|
$0.005639 | -0.62% | -4.42% | -7.29% |
30d
38.21%
60d
14.41%
90d
14.41%
|
Apert. $0.00592356
Min. $0.00558134
Máx. $0.00607578
|
$96.63K 17.14M IMGN | $4.80M |
|
||
| 1502 |
Apertum
1502
APTM
|
$1.2296 | 0.47% | -1.54% | -11.37% |
30d
-31%
60d
-34.95%
90d
-34.95%
|
Apert. $1.2350
Min. $1.2198
Máx. $1.2599
|
$6.08M 4.95M APTM | $4.79M |
|
||
| 1503 |
Greencoin
1503
GRE
|
$0.001033 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00104153
Min. $0.00102768
Máx. $0.00104153
|
$2.00 - | $4.79M |
|
||
| 1504 |
Mysterium
1504
MYST
|
$0.239201 | -2.09% | -2.8% | -3.9% |
30d
21.03%
60d
12.61%
90d
-16.7%
|
Apert. $0.2509
Min. $0.239201
Máx. $0.251152
|
$60.37K 252.39K MYST | $4.79M |
|
||
| 1505 |
RWA Inc.
1505
RWA
|
$0.014341 | 0.04% | -1.35% | -12.83% |
30d
-9.08%
60d
-17.94%
90d
-49.08%
|
Apert. $0.01446
Min. $0.014125
Máx. $0.015894
|
$201.11K 14.02M RWA | $4.77M |
|
||
| 1506 |
Wild Crypto
1506
WILD
|
$0.194533 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.205085
Min. $0.193815
Máx. $0.210245
|
$147.84K - | $4.74M |
|
||
| 1507 |
BigONE Token
1507
BGONE
|
$0.000552 | -0.36% | 2.41% | -2.14% |
30d
18.46%
60d
-7.62%
90d
-15.56%
|
Apert. $0.0005416
Min. $0.00053891
Máx. $0.00055971
|
- - | $4.74M |
|
||
| 1508 |
Pino
1508
PINO
|
$0.004783 | -0.49% | -8.27% | -15.94% |
30d
-0.99%
60d
106.18%
90d
-1.03%
|
Apert. $0.00537064
Min. $0.00461427
Máx. $0.00562201
|
$130.03K 27.19M PINO | $4.73M |
|
||
| 1509 |
Multibit
1509
MUBI
|
$0.004968 | -1.15% | -3.5% | -18.45% |
30d
32.89%
60d
-10.91%
90d
-41.99%
|
Apert. $0.00528203
Min. $0.00487985
Máx. $0.00533117
|
$2.69M 541.29M MUBI | $4.72M |
|
||
| 1510 |
Solanium
1510
SLIM
|
$0.047090 | 0.35% | -6.06% | -14.22% |
30d
-5.09%
60d
-10.38%
90d
-16.66%
|
Apert. $0.049953
Min. $0.046877
Máx. $0.051728
|
$367.73K 7.81M SLIM | $4.71M |
|
||
| 1511 |
HahaYes
1511
RIZO
|
$0.000011 | 0.19% | -4.26% | 9.3% |
30d
26.42%
60d
65.7%
90d
-11.68%
|
Apert. $0.0000118
Min. $0.00001077
Máx. $0.00001202
|
$209.81K 18.83B RIZO | $4.65M |
|
||
| 1512 |
Commune AI
1512
COMAI
|
$0.046088 | -0.01% | 4.11% | -12.35% |
30d
61.08%
60d
30.9%
90d
-31.29%
|
Apert. $0.044485
Min. $0.044263
Máx. $0.048854
|
$106.85K 2.32M COMAI | $4.64M |
|
||
| 1513 |
Router Protocol
1513
ROUTE
|
$0.010256 | -0.46% | -5.54% | -4.13% |
30d
6.46%
60d
-23.83%
90d
-30.87%
|
Apert. $0.010893
Min. $0.010162
Máx. $0.01108
|
$3.74M 364.51M ROUTE | $4.64M |
|
||
| 1514 |
Jerry The Turtle By Matt Furie
1514
JYAI
|
$0.000067 | -2.35% | -10.25% | 37.91% |
30d
178.32%
60d
174.51%
90d
61.33%
|
Apert. $0.00007883
Min. $0.00005808
Máx. $0.00008206
|
$671.98K 9.99B JYAI | $4.64M |
|
||
| 1515 |
Statter Network
1515
STT
|
$0.091904 | 0.42% | 3.97% | -7.19% |
30d
-23.17%
60d
-33.3%
90d
-60.19%
|
Apert. $0.088717
Min. $0.088318
Máx. $0.094669
|
$18.36M 199.76M STT | $4.63M |
|
||
| 1516 |
WHALE
1516
WHALE
|
$0.462352 | - | -3.93% | -10.64% |
30d
27.71%
60d
56.44%
90d
9.43%
|
Apert. $0.481371
Min. $0.45724
Máx. $0.493302
|
$4.16K 9.00K WHALE | $4.62M |
|
||
| 1517 |
ZeroLend
1517
ZERO
|
$0.000084 | -0.73% | -4.5% | -17.02% |
30d
4.13%
60d
-17.77%
90d
-21.77%
|
Apert. $0.00008752
Min. $0.00008253
Máx. $0.00008926
|
$6.94M 82.97B ZERO | $4.59M |
|
||
| 1518 |
KardiaChain
1518
KAI
|
$0.000961 | - | -0.82% | -12.55% |
30d
10.86%
60d
-46.41%
90d
-37.22%
|
Apert. $0.0009542
Min. $0.00094938
Máx. $0.00100013
|
$48.07K 50.00M KAI | $4.59M |
|
||
| 1519 |
apM Coin
1519
APM
|
$0.003018 | -0.07% | -3.16% | -6.24% |
30d
6.71%
60d
-1.04%
90d
-21.7%
|
Apert. $0.00315126
Min. $0.00300026
Máx. $0.00315841
|
$146.32K 48.49M APM | $4.59M |
|
||
| 1520 |
Morpheus Network
1520
MNW
|
$0.095763 | -0.07% | -0.25% | 7.44% |
30d
6.42%
60d
-23.71%
90d
-56.43%
|
Apert. $0.095834
Min. $0.093294
Máx. $0.102143
|
$30.30K 316.36K MNW | $4.59M |
|
||
| 1521 |
FONSmartChain
1521
FON
|
$0.278722 | 0.17% | -0.47% | -2.4% |
30d
-6.1%
60d
-15.59%
90d
-48.23%
|
Apert. $0.280578
Min. $0.27814
Máx. $0.280736
|
$42.68K 153.12K FON | $4.59M |
|
||
| 1522 |
Project WITH
1522
WIKEN
|
$0.004353 | -0.95% | -1.47% | -6.89% |
30d
7.52%
60d
-3.75%
90d
-19%
|
Apert. $0.00448154
Min. $0.00433035
Máx. $0.00460698
|
$237.81K 54.63M WIKEN | $4.58M |
|
||
| 1523 |
Alpha Coin
1523
ALPHA
|
$0.000457 | - | -10.9% | 13.26% |
30d
45.66%
60d
47.57%
90d
10.22%
|
Apert. $0.00050006
Min. $0.00045718
Máx. $0.00051827
|
- - | $4.57M |
|
||
| 1524 |
Karura
1524
KAR
|
$0.039187 | 0.89% | -0.54% | -20.17% |
30d
45.83%
60d
-14.26%
90d
-29.77%
|
Apert. $0.039334
Min. $0.038838
Máx. $0.039973
|
$88.02K 2.25M KAR | $4.57M |
|
||
| 1525 |
Sipher
1525
SIPHER
|
$0.050845 | - | 1.56% | -11.57% |
30d
16.4%
60d
-17.32%
90d
-43.05%
|
Apert. $0.050423
Min. $0.050061
Máx. $0.05119
|
$4.31K 84.83K SIPHER | $4.56M |
|
||
| 1526 |
BOSAGORA
1526
BOA
|
$0.008282 | -1.08% | -1.09% | -8.27% |
30d
21.48%
60d
-1.43%
90d
-30.93%
|
Apert. $0.00833354
Min. $0.00828245
Máx. $0.00850533
|
$411.22K 49.65M BOA | $4.56M |
|
||
| 1527 |
Bitrue Coin
1527
BITRUE
|
$0.034576 | -0.65% | 0.46% | 0.24% |
30d
2.66%
60d
-19.74%
90d
-19.38%
|
Apert. $0.0344
Min. $0.034015
Máx. $0.034802
|
$1.11M 32.03M BITRUE | $4.54M |
|
||
| 1528 |
Saitama V2
1528
SAITAMA
|
$0.000101 | 116.31% | 85.21% | 3.05% |
30d
-32.46%
60d
-25.71%
90d
-51.77%
|
Apert. $0.00004132
Min. $0.00002106
Máx. $0.00011094
|
$29.81K 294.77M SAITAMA | $4.54M |
|
||
| 1529 |
Credefi
1529
CREDI
|
$0.006047 | -1.18% | -3.13% | -16.7% |
30d
24.44%
60d
47.49%
90d
8.24%
|
Apert. $0.00621229
Min. $0.00604721
Máx. $0.00648467
|
$199.91K 33.06M CREDI | $4.53M |
|
||
| 1530 |
Vyvo Smart Chain
1530
VSC
|
$0.004790 | -3.47% | 27.35% | 16.23% |
30d
12.23%
60d
-27.62%
90d
-46.44%
|
Apert. $0.0037814
Min. $0.0037121
Máx. $0.00496222
|
$317.56K 66.30M VSC | $4.51M |
|
||
| 1531 |
Azit
1531
AZIT
|
$0.014136 | -0.12% | -2.19% | -6.18% |
30d
30.55%
60d
12.5%
90d
-25.98%
|
Apert. $0.014541
Min. $0.014028
Máx. $0.015823
|
$1.97M 139.09M AZIT | $4.51M |
|
||
| 1532 |
MAX
1532
MAX
|
$0.004503 | -2.32% | -12.31% | -18.01% |
30d
12.04%
60d
-24.27%
90d
-56.03%
|
Apert. $0.00504705
Min. $0.00449466
Máx. $0.0052488
|
$1.03M 229.62M MAX | $4.50M |
|
||
| 1533 |
Warped Games
1533
WARPED
|
$0.000780 | - | -5.24% | -13.72% |
30d
69.42%
60d
59.79%
90d
39.96%
|
Apert. $0.00081998
Min. $0.00077527
Máx. $0.00082771
|
- - | $4.50M |
|
||
| 1534 |
Obyte
1534
GBYTE
|
$5.06 | -0.08% | 6.3% | 0.15% |
30d
7.89%
60d
-22.61%
90d
-16.93%
|
Apert. $4.7228
Min. $4.7228
Máx. $5.063
|
$2.18K 429.00 GBYTE | $4.48M |
|
||
| 1535 |
Only1
1535
LIKE
|
$0.013481 | 0.43% | -0.32% | -28.15% |
30d
-0.67%
60d
-12.98%
90d
-13.68%
|
Apert. $0.013487
Min. $0.013423
Máx. $0.013795
|
$642.33K 47.65M LIKE | $4.46M |
|
||
| 1536 |
GAMEE
1536
GMEE
|
$0.002836 | 0.36% | 12.17% | -8.76% |
30d
11.78%
60d
-4.98%
90d
-39.88%
|
Apert. $0.00254147
Min. $0.00245605
Máx. $0.00294647
|
$243.49K 85.86M GMEE | $4.46M |
|
||
| 1537 |
Eesee
1537
ESE
|
$0.008551 | -1.41% | 0.08% | -25.87% |
30d
-20.44%
60d
-5.46%
90d
-44.78%
|
Apert. $0.00858455
Min. $0.00851253
Máx. $0.00870719
|
$1.09M 127.65M ESE | $4.46M |
|
||
| 1538 |
Oxen (Ex Loki)
1538
OXEN
|
$0.065027 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Apert. $0.099002
Min. $0.099002
Máx. $0.099002
|
$382.00 - | $4.44M |
|
||
| 1539 |
AlphaKEK.AI
1539
AIKEK
|
$0.018944 | -0.94% | -8.18% | -21.18% |
30d
38.17%
60d
8.51%
90d
-1.98%
|
Apert. $0.020363
Min. $0.018943
Máx. $0.02094
|
$11.09K 585.31K AIKEK | $4.43M |
|
||
| 1540 |
Mint Token
1540
MT
|
$0.006920 | 0.14% | -4.57% | -8.7% |
30d
8.34%
60d
20.28%
90d
246907.61%
|
Apert. $0.00726884
Min. $0.00691024
Máx. $0.00735689
|
$11.06K 1.60M MT | $4.42M |
|
||
| 1541 |
Neutrino System Base Token
1541
NSBT
|
$1.56 | -0.83% | 1808.9% | -0.69% |
30d
2172.2%
60d
3238.8%
90d
1316.1%
|
Apert. $0.081841
Min. $0.081581
Máx. $1.6822
|
- - | $4.41M |
|
||
| 1542 |
RealGOAT
1542
RGOAT
|
$0.00000021 | - | 0.04% | 0.25% |
30d
0.4%
60d
-8.38%
90d
-13.55%
|
Apert. $0.000000209
Min. $0.000000208
Máx. $0.000000209
|
- - | $4.39M |
|
||
| 1543 |
THE BALKAN DWARF
1543
KEKEC
|
$0.000112 | -0.02% | -10.15% | -28.05% |
30d
109.77%
60d
-0.72%
90d
-41.4%
|
Apert. $0.00011539
Min. $0.00010861
Máx. $0.00013381
|
$515.16K 4.58B KEKEC | $4.39M |
|
||
| 1544 |
Mistery On Cro
1544
MERY
|
$0.000011 | -1.28% | -2.17% | -11.59% |
30d
-22.21%
60d
-41.01%
90d
-6.09%
|
Apert. $0.0000109
Min. $0.0000104
Máx. $0.00001118
|
$39.06K 3.68B MERY | $4.35M |
|
||
| 1545 |
Partisia Blockchain
1545
MPC
|
$0.013884 | 2.82% | 2.13% | -17.05% |
30d
-29.9%
60d
-54.23%
90d
-70.97%
|
Apert. $0.014043
Min. $0.01312
Máx. $0.014194
|
$75.46K 5.43M MPC | $4.35M |
|
||
| 1546 |
Dingocoin
1546
DINGO
|
$0.000038 | 0.04% | -0.39% | -3.68% |
30d
-1.77%
60d
-28.1%
90d
10.27%
|
Apert. $0.00003814
Min. $0.0000381
Máx. $0.0000394
|
$160.65K 4.20B DINGO | $4.33M |
|
||
| 1547 |
TRVL
1547
TRVL
|
$0.010387 | 0.01% | -1.31% | -3.87% |
30d
74.82%
60d
10.3%
90d
-30.41%
|
Apert. $0.010553
Min. $0.010381
Máx. $0.010579
|
$136.04K 13.10M TRVL | $4.33M |
|
||
| 1548 |
Plugin
1548
PLI
|
$0.028550 | 0.53% | 0.52% | -9.47% |
30d
1.21%
60d
-6.44%
90d
-31.67%
|
Apert. $0.028912
Min. $0.027595
Máx. $0.028932
|
$94.55K 3.31M PLI | $4.32M |
|
||
| 1549 |
Newscrypto.io
1549
NWC
|
$0.028706 | 0.77% | -6.28% | -23.26% |
30d
23.98%
60d
-2.37%
90d
-29.89%
|
Apert. $0.030373
Min. $0.028486
Máx. $0.032597
|
$131.10K 4.57M NWC | $4.32M |
|
||
| 1550 |
Dynachain
1550
DYNA
|
$0.048496 | 1.26% | 0.09% | -1.82% |
30d
7.49%
60d
-36.39%
90d
-52.02%
|
Apert. $0.048351
Min. $0.047866
Máx. $0.049777
|
$330.91K 6.82M DYNA | $4.31M |
|
31.873 Monedas Monitoreadas - Página
31 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.