Cap Mercado $1.14T
-0.44%
Volumen 24h $67.43B
-22.07%
BTC % 46.99%
0.27%
ETH % 17.3%
-0.69%
Monedas
24.285
+6
Exchanges
857
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Fringe Finance
1501
FRIN
|
$0.001037 | -0.02% | -10.23% | -10.01% |
30d 11.25%
60d -31.62%
90d -40.7%
|
Apert. $0.00112305
Min. $0.00103702
Máx. $0.00115522
|
$95.19K 91.79M FRIN | $678.82K |
|
|
| 1502 |
SolFarm
1502
TULIP
|
$0.835747 | 0.36% | 0.41% | 1.96% |
30d -10.58%
60d -5.15%
90d 0.8%
|
Apert. $0.833642
Min. $0.828402
Máx. $0.843079
|
$36.34K 43.48K TULIP | $681.31K |
|
|
| 1503 |
Nabox
1503
NABOX
|
$0.00000324 | 0.01% | -0.7% | -1.54% |
30d -6.59%
60d -28.92%
90d -30.22%
|
Apert. $0.000003294
Min. $0.000003228
Máx. $0.000003294
|
$105.58K 32.59B NABOX | $675.99K |
|
|
| 1504 |
Belt
1504
BELT
|
$0.070733 | - | -3.84% | -0.65% |
30d -5.43%
60d -16.14%
90d -21.41%
|
Apert. $0.071108
Min. $0.069223
Máx. $0.073561
|
$557.00 7.88K BELT | $675.51K |
|
|
| 1505 |
NFT
1505
NFT
|
$0.018308 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.018307
Min. $0.018307
Máx. $0.018307
|
- - | $674.88K |
|
|
| 1506 |
SKYPlay
1506
SKP
|
$0.004246 | 0.27% | -2.96% | -20.12% |
30d -35.2%
60d -53.28%
90d -61.24%
|
Apert. $0.00461059
Min. $0.00422591
Máx. $0.00461059
|
$252.11K 59.38M SKP | $667.06K |
|
|
| 1507 |
BitSwift
1507
SWIFT
|
$0.170557 | 0.04% | 1.65% | -10.14% |
30d -19.65%
60d -6.72%
90d -5.94%
|
Apert. $0.168467
Min. $0.166837
Máx. $0.170889
|
$39.00 229.00 SWIFT | $662.55K |
|
|
| 1508 |
MoneroV
1508
XMV
|
$0.245228 | 0.04% | 0.17% | 2.92% |
30d 6.43%
60d -5.06%
90d -10.35%
|
Apert. $0.245796
Min. $0.243095
Máx. $0.245796
|
$4.00 18.00 XMV | $662.12K |
|
|
| 1509 |
Lympo
1509
LYM
|
$0.000803 | 0.33% | -1.13% | 7.45% |
30d -14.47%
60d -32.93%
90d -43.42%
|
Apert. $0.00080511
Min. $0.00076843
Máx. $0.00082396
|
$51.90K 64.63M LYM | $663.79K |
|
|
| 1510 |
PutinCoin
1510
PUT
|
$0.000555 | - | -19.28% | -13.18% |
30d 2.1%
60d 6.68%
90d -9.73%
|
Apert. $0.00069043
Min. $0.00055499
Máx. $0.00069043
|
$0 467.00 PUT | $659.85K |
|
|
| 1511 |
Gamestarter
1511
GAME
|
$0.022083 | -3.2% | -2.92% | -1.7% |
30d -2.16%
60d -26.57%
90d -25.91%
|
Apert. $0.022743
Min. $0.022083
Máx. $0.022824
|
$27.07K 1.23M GAME | $631.06K |
|
|
| 1512 |
BonusCloud
1512
BXC
|
$0.000193 | -0.55% | 0.06% | -1.42% |
30d -0.95%
60d -8.74%
90d -6.52%
|
Apert. $0.00019364
Min. $0.00019192
Máx. $0.00019458
|
$52.50K 272.00M BXC | $647.08K |
|
|
| 1513 |
Dentacoin
1513
DCN
|
$0.00000123 | 11.92% | -8.53% | -14.88% |
30d -15.69%
60d -19.78%
90d -31.83%
|
Apert. $0.000001313
Min. $0.000001099
Máx. $0.00000159
|
$118.00 95.74M DCN | $725.51K |
|
|
| 1514 |
Afreum
1514
AFR
|
$0.000127 | -0.07% | -0.25% | 5.22% |
30d 22.03%
60d 22.26%
90d 34.44%
|
Apert. $0.0001271
Min. $0.0001255
Máx. $0.0001284
|
$20.64K - | $646.43K |
|
|
| 1515 |
CACHE Gold
1515
CGT
|
$42.50 | - | - | 0.89% |
30d -60.41%
60d -61.13%
90d -60.28%
|
Apert. $23.42
Min. $23.42
Máx. $23.42
|
$21.00 - | $645.89K |
|
|
| 1516 |
Tael - WABI
1516
WABI
|
$0.006459 | - | - | -3.15% |
30d -9.26%
60d -11.36%
90d -16.46%
|
Apert. $0.00107456
Min. $0.00107456
Máx. $0.00107456
|
$1.19K - | $645.88K |
|
|
| 1517 |
İstanbul Başakşehir Fan Token
1517
IBFK
|
$0.880706 | 4.6% | -3.97% | -2.14% |
30d -25.15%
60d -19.29%
90d -2.49%
|
Apert. $0.935961
Min. $0.831629
Máx. $0.935961
|
$53.15K 60.35K IBFK | $671.62K |
|
|
| 1518 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
1518
LRN
|
$0.005641 | 0.7% | 6.84% | 7.53% |
30d -
60d -
90d -
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$14.65K - | $640.81K |
|
|
| 1519 |
Wombat Web 3 Gaming Platform
1519
WOMBAT
|
$0.001491 | - | -2.97% | -6.21% |
30d 10.3%
60d 1.62%
90d 1.93%
|
Apert. $0.00153851
Min. $0.00148957
Máx. $0.00153897
|
$29.04K 19.47M WOMBAT | $640.83K |
|
|
| 1520 |
UBXS
1520
UBXS
|
$0.027235 | 0.77% | -9.7% | -25.36% |
30d -5.73%
60d -58.63%
90d -58.64%
|
Apert. $0.031999
Min. $0.026904
Máx. $0.031999
|
$259.72K 9.54M UBXS | $643.98K |
|
|
| 1521 |
Antiample
1521
XAMP
|
$0.001365 | - | - | -1.37% |
30d -12.18%
60d -23.87%
90d 16.11%
|
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$49.00 - | $635.97K |
|
|
| 1522 |
Humaniq
1522
HMQ
|
$0.003192 | 4.03% | 10.95% | 4.48% |
30d 18.69%
60d 15%
90d -15.44%
|
Apert. $0.00283579
Min. $0.00260156
Máx. $0.00344766
|
$23.33K 7.31M HMQ | $661.27K |
|
|
| 1523 |
Zelwin
1523
ZLW
|
$0.008748 | -0.35% | -0.15% | -3.65% |
30d -25.59%
60d -43.19%
90d -44.59%
|
Apert. $0.00877141
Min. $0.00847498
Máx. $0.00881197
|
$99.56K 11.38M ZLW | $632.79K |
|
|
| 1524 |
Rangers Protocol
1524
RPG
|
$0.652755 | - | -0.89% | -0.96% |
30d -11.83%
60d 0.38%
90d 29.83%
|
Apert. $0.658761
Min. $0.652755
Máx. $0.65886
|
$111.07K 170.15K RPG | $635.02K |
|
|
| 1525 |
Funex
1525
FUNEX
|
$0.069316 | - | - | 0.48% |
30d -0.79%
60d 1.17%
90d 3.3%
|
Apert. $0.069315
Min. $0.069315
Máx. $0.069315
|
- - | $634.84K |
|
|
| 1526 |
Rio DeFi
1526
RFUEL
|
$0.001809 | -1.24% | -1.27% | 5.45% |
30d -5.04%
60d -31.88%
90d -50.55%
|
Apert. $0.0018039
Min. $0.0018039
Máx. $0.00187885
|
$177.12K 97.91M RFUEL | $623.32K |
|
|
| 1527 |
Unbound
1527
UNB
|
$0.000278 | 0.6% | -0.08% | 19.13% |
30d -45.81%
60d -58.54%
90d -61.71%
|
Apert. $0.00026904
Min. $0.00026904
Máx. $0.00029936
|
$84.27K 303.39M UNB | $633.39K |
|
|
| 1528 |
Defina Finance
1528
FINA
|
$0.009353 | 0.96% | -1.42% | -5.66% |
30d -15.09%
60d -34.78%
90d -42.17%
|
Apert. $0.00949165
Min. $0.00926291
Máx. $0.00949165
|
$29.79K 3.19M FINA | $634.29K |
|
|
| 1529 |
Metrix Coin / Linda
1529
MRX
|
$0.000040 | 13.63% | 13.38% | 32.34% |
30d 30.07%
60d 12.87%
90d 12.71%
|
Apert. $0.00003524
Min. $0.00003471
Máx. $0.00003963
|
$120.00 3.04M MRX | $713.28K |
|
|
| 1530 |
Orbitcoin
1530
ORB
|
$0.194779 | - | - | 0.22% |
30d -5.71%
60d -7.68%
90d -12.41%
|
Apert. $0.207278
Min. $0.207278
Máx. $0.207278
|
$3.00 - | $627.31K |
|
|
| 1531 |
Monsta Infinite
1531
MONI
|
$0.006314 | 0.51% | 0.55% | -21.06% |
30d -18.81%
60d -40.32%
90d -54.51%
|
Apert. $0.00652863
Min. $0.00608792
Máx. $0.00654618
|
$63.84K 10.11M MONI | $629.02K |
|
|
| 1532 |
Chimpion
1532
BNANA
|
$0.027069 | 38.15% | 2.58% | -17.17% |
30d -51.84%
60d -22.83%
90d -50.32%
|
Apert. $0.018925
Min. $0.018925
Máx. $0.027069
|
$123.82K 4.57M BNANA | $858.84K |
|
|
| 1533 |
Crust Shadow
1533
CRUSTSW
|
$0.006297 | 1.73% | 6.4% | -7.48% |
30d 5.64%
60d -11.89%
90d -18.06%
|
Apert. $0.00591237
Min. $0.00577715
Máx. $0.00629682
|
$1.51K 239.57K CRUSTSW | $629.68K |
|
|
| 1534 |
Signata
1534
SATA
|
$0.008673 | -0.06% | -1.4% | -1.49% |
30d -6.99%
60d -25.75%
90d -23.65%
|
Apert. $0.00883614
Min. $0.00854553
Máx. $0.00883614
|
$41.00 4.80K SATA | $618.06K |
|
|
| 1535 |
Zeitcoin
1535
ZEIT
|
$0.000017 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00001676
Min. $0.00001658
Máx. $0.00001678
|
$0 - | $613.33K |
|
|
| 1536 |
XPA
1536
XPA
|
$0.000115 | -0.1% | -0.49% | 1.63% |
30d 0.88%
60d -10.08%
90d -15.1%
|
Apert. $0.00011668
Min. $0.00011458
Máx. $0.00011668
|
$11.00 - | $612.80K |
|
|
| 1537 |
HoDooi
1537
HOD
|
$0.001232 | -0.92% | 1.06% | -3.03% |
30d -7.42%
60d -11.21%
90d -29.89%
|
Apert. $0.00123924
Min. $0.00121859
Máx. $0.00126394
|
$203.67K 165.37M HOD | $605.77K |
|
|
| 1538 |
Duck DAO
1538
DUCKD
|
$0.019432 | -0.01% | -0.05% | 0.22% |
30d -2.58%
60d -15.58%
90d -25.87%
|
Apert. $0.019654
Min. $0.019369
Máx. $0.019654
|
$1.07K 54.92K DUCKD | $608.58K |
|
|
| 1539 |
Samsunspor Fan Token
1539
SAM
|
$1.3785 | -0.96% | -0.26% | -1.61% |
30d -31.75%
60d -10.05%
90d -8.41%
|
Apert. $1.4183
Min. $1.2935
Máx. $1.4411
|
$53.83K 39.05K SAM | $602.32K |
|
|
| 1540 |
Tranche Finance
1540
SLICE
|
$0.030825 | 1.5% | 0.65% | -0.32% |
30d -1.28%
60d -6.86%
90d -42.48%
|
Apert. $0.031108
Min. $0.030367
Máx. $0.031493
|
$39.96K 1.30M SLICE | $616.51K |
|
|
| 1541 |
Integritee Network
1541
TEER
|
$0.170644 | 1.98% | 4.49% | 2.07% |
30d 17.09%
60d -17.74%
90d -10.05%
|
Apert. $0.163203
Min. $0.163149
Máx. $0.170643
|
$23.46K 137.46K TEER | $609.91K |
|
|
| 1542 |
Mettalex
1542
MTLX
|
$0.527938 | -0.02% | -1.59% | 5.18% |
30d 80.92%
60d 106.09%
90d 115.77%
|
Apert. $0.540171
Min. $0.52558
Máx. $0.540171
|
$8.62K 16.34K MTLX | $592.88K |
|
|
| 1543 |
Revolt 2 Earn
1543
RVLT
|
$0.0000000090 | -0.03% | -0.07% | 0.61% |
30d -50.63%
60d -54.79%
90d -61.69%
|
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
|
$45.34K 5.04T RVLT | $591.79K |
|
|
| 1544 |
Spartan Protocol
1544
SPARTA
|
$0.006443 | -3.49% | 0.36% | 1.66% |
30d -4.08%
60d -6.37%
90d -10.72%
|
Apert. $0.00673647
Min. $0.00641931
Máx. $0.00697034
|
$26.73K 4.15M SPARTA | $568.30K |
|
|
| 1545 |
Woodcoin
1545
LOG
|
$0.076281 | -0.03% | -0.63% | 11.58% |
30d -41.75%
60d -8.8%
90d -38.83%
|
Apert. $0.076713
Min. $0.07601
Máx. $0.07677
|
$1.16K - | $588.43K |
|
|
| 1546 |
Flare Token
1546
1FLR
|
$0.000153 | 4.72% | 13.59% | 51.65% |
30d 42.13%
60d -25.42%
90d -28.94%
|
Apert. $0.00013761
Min. $0.0001343
Máx. $0.00015339
|
$1.41K 9.17M 1FLR | $588.41K |
|
|
| 1547 |
Espers
1547
ESP
|
$0.000026 | - | - | 1.62% |
30d -32.28%
60d -49.01%
90d -64.89%
|
Apert. $0.00003831
Min. $0.00003831
Máx. $0.00003831
|
$58.00 - | $587.68K |
|
|
| 1548 |
Clube Atlético Mineiro Fan Token
1548
GALO
|
$0.303937 | -3.66% | -4.04% | -12.12% |
30d -26.35%
60d 1.14%
90d 11.41%
|
Apert. $0.335118
Min. $0.302638
Máx. $0.335118
|
$20.08K 66.05K GALO | $563.12K |
|
|
| 1549 |
Zenfuse
1549
ZEFU
|
$0.009001 | - | -0.02% | 0.07% |
30d 0.05%
60d -7.71%
90d 45.58%
|
Apert. $0.00899991
Min. $0.00899952
Máx. $0.00900323
|
$69.00 - | $584.17K |
|
|
| 1550 |
Graviocoin
1550
GIO
|
$0.008087 | 0.02% | -2.52% | 3.97% |
30d 0.76%
60d -15.56%
90d -16.13%
|
Apert. $0.00765619
Min. $0.00765619
Máx. $0.00871464
|
$564.00 69.75K GIO | $583.30K |
|
24.285 Monedas Monitoreadas - Página 31 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.