Cap Mercado $2.05T
-0.77%
Volumen 24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
lossless
1501
LSS
|
$0.001170 | - | 0.58% | - |
30d
-
60d
1.3637%
90d
1.7978%
|
Apert. $0.00116357
Min. $0.00116357
Máx. $0.00117038
|
$58.00 - | $65.04K |
|
||
| 1502 |
Dino Tycoon
1502
TYCOON
|
$0.000284 | -0.9081% | -11.64% | -18.5164% |
30d
-56.5164%
60d
-76.5862%
90d
-85.6151%
|
Apert. $0.0002618
Min. $0.0002618
Máx. $0.0003127
|
$10.43K 36.78M TYCOON | $62.08K |
|
||
| 1503 |
Polkacity
1503
POLC
|
$0.000322 | -1.227% | 0.9404% | -13.1579% |
30d
-30.5263%
60d
-63.8621%
90d
-59.1234%
|
Apert. $0.000328
Min. $0.000319
Máx. $0.000367
|
$47.41K 147.22M POLC | $61.19K |
|
||
| 1504 |
Wisdomise
1504
WSDM
|
$0.000081 | 0.5483% | 4.5699% | -24.5095% |
30d
-51.2755%
60d
-64.5674%
90d
-52.5712%
|
Apert. $0.00008608
Min. $0.00007161
Máx. $0.000091
|
$70.26K 867.89M WSDM | $61.21K |
|
||
| 1505 |
EYWA
1505
EYWA
|
$0.000603 | 0.2123% | -0.0552% | -1.7459% |
30d
-10.2382%
60d
-19.012%
90d
-21.779%
|
Apert. $0.00060356
Min. $0.00059985
Máx. $0.00060413
|
$89.97K 149.12M EYWA | $60.28K |
|
||
| 1506 |
Defina Finance
1506
FINA
|
$0.000600 | - | -0.64% | - |
30d
-
60d
-3.5801%
90d
-3.1315%
|
Apert. $0.00060119
Min. $0.00060001
Máx. $0.00060497
|
$14.00 23.71K FINA | $58.63K |
|
||
| 1507 |
Opium
1507
OPIUM
|
$0.013725 | -0.46% | 1.9% | - |
30d
-
60d
-6.3385%
90d
-4.5903%
|
Apert. $0.013344
Min. $0.013344
Máx. $0.013873
|
$2.00 198.00 OPIUM | $57.11K |
|
||
| 1508 |
SIDUS / SIDUS Heroes
1508
SIDUS
|
$0.00000310 | - | -3.125% | -6.0606% |
30d
-68.3673%
60d
-89.5477%
90d
-96.1949%
|
Apert. $0.0000032
Min. $0.0000031
Máx. $0.0000034
|
$51.89K 16.74B SIDUS | $56.68K |
|
||
| 1509 |
Shilling
1509
SH
|
$0.000623 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00063036
Min. $0.00062338
Máx. $0.00063036
|
$0 - | $6.93K |
|
||
| 1510 |
Laika AI
1510
LKI
|
$0.000126 | -3.5168% | -16.42% | - |
30d
-47.9373%
60d
-47.369%
90d
-59.2688%
|
Apert. $0.000125
Min. $0.0001128
Máx. $0.0001342
|
$5.13K 40.65M LKI | $54.04K |
|
||
| 1511 |
Dfyn Network
1511
DFYN
|
$0.000311 | -0.7% | 0.66% | - |
30d
-
60d
-7.7769%
90d
-2.7084%
|
Apert. $0.00030752
Min. $0.00030752
Máx. $0.00031361
|
$68.00 220.52K DFYN | $53.52K |
|
||
| 1512 |
Hiblocks
1512
HIBS
|
$0.00000524 | 0.1338% | -3.12% | 14.2264% |
30d
-20.6226%
60d
-33.4844%
90d
-24.4317%
|
Apert. $0.000005349
Min. $0.000005216
Máx. $0.000005427
|
$17.73K 3.39B HIBS | $52.82K |
|
||
| 1513 |
FaraLand
1513
FARA
|
$0.002185 | - | 1.69% | - |
30d
-
60d
5.7066%
90d
4.398%
|
Apert. $0.00214826
Min. $0.00214826
Máx. $0.00218464
|
$0 - | $50.09K |
|
||
| 1514 |
Everdome
1514
DOME
|
$0.00000252 | -0.9438% | -1.21% | -6.7301% |
30d
-14.2857%
60d
-6.741%
90d
-4.0426%
|
Apert. $0.00000255
Min. $0.000002518
Máx. $0.000002594
|
$21.75K 8.64B DOME | $47.86K |
|
||
| 1515 |
ZKFair
1515
ZKF
|
$0.00000480 | 6.6667% | 4.3478% | 7.1429% |
30d
-47.6744%
60d
-71.6933%
90d
-80.4303%
|
Apert. $0.0000047
Min. $0.0000045
Máx. $0.0000048
|
$54.29K 11.31B ZKF | $48.00K |
|
||
| 1516 |
Pickle Finance
1516
PICKLE
|
$0.024082 | - | - | - |
30d
-
60d
-
90d
7.1839%
|
Apert. $0.024082
Min. $0.024082
Máx. $0.024082
|
$0 - | $45.95K |
|
||
| 1517 |
BiCity AI Projects
1517
BICITY
|
$0.00000963 | -12.327% | -38.66% | - |
30d
-
60d
-78.1715%
90d
-75.4626%
|
Apert. $0.000012
Min. $0.0000089299
Máx. $0.00001919
|
$10.26K 1.07B BICITY | $44.32K |
|
||
| 1518 |
CoTrader
1518
COT
|
$0.00000217 | -0.46% | 1.9% | - |
30d
-
60d
5.3057%
90d
19.9601%
|
Apert. $0.000002107
Min. $0.000002107
Máx. $0.00000219
|
$4.00 1.94M COT | $43.34K |
|
||
| 1519 |
UniLayer
1519
LAYER
|
$0.001079 | - | 4.32% | - |
30d
-
60d
-15.5969%
90d
-3.4645%
|
Apert. $0.00103395
Min. $0.00103395
Máx. $0.00107939
|
$227.09K - | $43.18K |
|
||
| 1520 |
TradeTide
1520
TTD
|
$0.000309 | - | -56.31% | - |
30d
-50.699%
60d
-0.8104%
90d
-20.1693%
|
Apert. $0.0004958
Min. $0.0002887
Máx. $0.0004958
|
$19.63K 63.51M TTD | $42.49K |
|
||
| 1521 |
Klink Finance
1521
KLINK
|
$0.000178 | -0.0561% | -0.88% | 2.26% |
30d
-2.7006%
60d
-78.1817%
90d
-35.004%
|
Apert. $0.00017973
Min. $0.00017626
Máx. $0.00018217
|
$28.87K 162.02M KLINK | $41.28K |
|
||
| 1522 |
Beatcoin
1522
XBTS
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00097818
Min. $0.00097818
Máx. $0.00097818
|
$0 - | $1.49K |
|
||
| 1523 |
Spellfire
1523
SPELLFIRE
|
$0.000056 | -1.1599% | 2.45% | 2.9864% |
30d
-
60d
28.29%
90d
24.2664%
|
Apert. $0.00009856
Min. $0.00005624
Máx. $0.00012898
|
$30.99K 551.08M SPELLFIRE | $35.99K |
|
||
| 1524 |
G3N
1524
G3N
|
$0.000813 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00081253
Min. $0.00081253
Máx. $0.00081253
|
$0 - | $6.14K |
|
||
| 1525 |
Step Finance
1525
STEP
|
$0.000154 | 3.77% | 12.51% | - |
30d
-
60d
7.1273%
90d
-3.3283%
|
Apert. $0.00013631
Min. $0.00013631
Máx. $0.00015428
|
$1.08K 7.02M STEP | $34.16K |
|
||
| 1526 |
Fringe Finance
1526
FRIN
|
$0.000046 | 2.2222% | - | - |
30d
-28.5714%
60d
-28.5594%
90d
-28.555%
|
Apert. $0.000046
Min. $0.000045
Máx. $0.000046
|
$56.10K 1.22B FRIN | $30.11K |
|
||
| 1527 |
Baby Ripple (babyxrp.xyz)
1527
BABYXRP
|
$0.000029 | 7.8652% | 46.9388% | 2.5907% |
30d
-33.3333%
60d
-30.0275%
90d
-31.4732%
|
Apert. $0.0000198
Min. $0.00001889
Máx. $0.0000305
|
$188.90K 6.56B BABYXRP | $28.80K |
|
||
| 1528 |
KeyFi
1528
KEYFI
|
$0.010885 | - | 2.46% | - |
30d
-
60d
4.578%
90d
5.8407%
|
Apert. $0.010623
Min. $0.010623
Máx. $0.010884
|
$13.00 - | $29.26K |
|
||
| 1529 |
RonPaulCoin
1529
RPC
|
$0.005388 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00547124
Min. $0.00538798
Máx. $0.00547124
|
$0 - | $5.50K |
|
||
| 1530 |
Beyond Finance
1530
BYN
|
$0.003075 | -0.065% | 0.0651% | -0.9687% |
30d
1.288%
60d
8.3078%
90d
71.4981%
|
Apert. $0.003064
Min. $0.002953
Máx. $0.003126
|
$56.96K 18.53M BYN | $27.25K |
|
||
| 1531 |
BiosCrypto
1531
BIOSC
|
$0.000104 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00010388
Min. $0.00010388
Máx. $0.00010388
|
$0 - | $2.16K |
|
||
| 1532 |
Dexlab
1532
XLAB
|
$0.00000008 | - | - | -19.701% |
30d
-61.9358%
60d
-63.4005%
90d
-68.8627%
|
Apert. $0.000000074
Min. $0.0000000685
Máx. $0.0000000809
|
$8.71K 114.58B XLAB | $26.73K |
|
||
| 1533 |
April
1533
APRIL
|
$0.000311 | 0.62% | 1.23% | - |
30d
-
60d
6.6538%
90d
8.2659%
|
Apert. $0.00030759
Min. $0.00030759
Máx. $0.00031137
|
$0 1.73K APRIL | $26.24K |
|
||
| 1534 |
TROY
1534
TROY
|
$0.00000252 | - | -0.03% | - |
30d
-
60d
-19.3207%
90d
-18.791%
|
Apert. $0.000002517
Min. $0.000002516
Máx. $0.000002517
|
$0 68.92K TROY | $25.17K |
|
||
| 1535 |
LatiumX
1535
LATX
|
$0.001403 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00140312
Min. $0.00140312
Máx. $0.00140312
|
$2.00 - | $147.21K |
|
||
| 1536 |
TheForce Trade
1536
FOC
|
$0.000239 | - | 1.22% | - |
30d
-
60d
-1.0197%
90d
-8.8615%
|
Apert. $0.00023467
Min. $0.00023467
Máx. $0.00023942
|
$52.00 - | $19.13K |
|
||
| 1537 |
AIvalanche DeFAI Agents
1537
AVAXAI
|
$0.000096 | -0.207% | -1.2295% | -4.4466% |
30d
-0.5144%
60d
11.6814%
90d
20.3013%
|
Apert. $0.0000963
Min. $0.0000958
Máx. $0.0000977
|
$149.80K 1.55B AVAXAI | $18.34K |
|
||
| 1538 |
Thetan Arena
1538
THG
|
$0.000154 | - | 1.97% | - |
30d
-
60d
6.4855%
90d
-10.1146%
|
Apert. $0.00015053
Min. $0.00015053
Máx. $0.0001535
|
$0 - | $17.44K |
|
||
| 1539 |
Etarn
1539
ETAN
|
$0.000187 | -0.6893% | -1.32% | -5.0327% |
30d
-32.3656%
60d
-64.6789%
90d
-86.321%
|
Apert. $0.0001896
Min. $0.0001822
Máx. $0.0001923
|
$63.36K 338.28M ETAN | $15.77K |
|
||
| 1540 |
HanChain
1540
HAN
|
$0.000151 | -0.858% | -0.91% | -7.3229% |
30d
-25.5574%
60d
-38.3796%
90d
-39.7633%
|
Apert. $0.00015213
Min. $0.00015046
Máx. $0.00015572
|
$31.82K 210.19M HAN | $12.69K |
|
||
| 1541 |
YFDAI.FINANCE
1541
YF-DAI
|
$3.06 | - | 5.22% | - |
30d
-
60d
-79.0937%
90d
-78.7707%
|
Apert. $2.9083
Min. $2.9083
Máx. $3.1230
|
$30.00 - | $12.20K |
|
||
| 1542 |
Walmart tokenized stock (xStock)
1542
WMTX
|
$0.039400 | -1.005% | -1.7456% | 1.0064% |
30d
-13.2906%
60d
-
90d
-
|
Apert. $0.0396
Min. $0.0393
Máx. $0.0409
|
$1.74M 44.16M WMTX | $12.11K |
|
||
| 1543 |
UBIX.Network
1543
UBX
|
$0.00000024 | 1.2821% | -3.27% | -5.6% |
30d
-39.4872%
60d
-23.8202%
90d
3.0965%
|
Apert. $0.000000245
Min. $0.000000229
Máx. $0.000000254
|
$33.60K 141.77B UBX | $10.80K |
|
||
| 1544 |
BoutsPro
1544
BOUTS
|
$0.000136 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00013567
Min. $0.00013567
Máx. $0.00013567
|
$0 - | $10.40K |
|
||
| 1545 |
PumpMeme
1545
PM
|
$0.000249 | 0.7293% | 0.6885% | -3.9566% |
30d
37.4029%
60d
-99.98%
90d
-99.9772%
|
Apert. $0.0002496
Min. $0.0002464
Máx. $0.0002503
|
$48.09K 193.44M PM | $7.96K |
|
||
| 1546 |
ZeroSwap
1546
ZEE
|
$0.000109 | 1.8692% | 0.9259% | -11.6667% |
30d
-32.9114%
60d
-54.1048%
90d
-51.8071%
|
Apert. $0.000109
Min. $0.000098
Máx. $0.000118
|
$289.73K 2.66B ZEE | $6.91K |
|
||
| 1547 |
QuickSwap (Old)
1547
QUICK
|
$0.008330 | 0.9697% | -3.364% | - |
30d
-
60d
-99.9219%
90d
-99.9199%
|
Apert. $0.00878999
Min. $0.00818
Máx. $0.00878999
|
$335.39K 40.26M QUICK | $6.39K |
|
||
| 1548 |
Monkey Cult
1548
MOLT
|
$0.00000570 | -10.1485% | -3.3898% | -17.7167% |
30d
-57.7187%
60d
-99.5789%
90d
-99.7954%
|
Apert. $0.0000056999
Min. $0.0000056999
Máx. $0.0000065638
|
$53.21K 9.33B MOLT | $5.70K |
|
||
| 1549 |
Sypool
1549
SYP
|
$0.000088 | 0.9206% | 0.6889% | 0.3448% |
30d
-7.619%
60d
-3.8484%
90d
-1.6787%
|
Apert. $0.0000877
Min. $0.0000868
Máx. $0.0000878
|
$42.69K 486.75M SYP | $5.73K |
|
||
| 1550 |
The Loonies
1550
LOON
|
$0.00000550 | 5.7692% | - | -18.1818% |
30d
-41.3043%
60d
-57.4732%
90d
-57.133%
|
Apert. $0.0000054
Min. $0.0000052
Máx. $0.0000055
|
$53.07K 9.65B LOON | $5.50K |
|
34.665 Monedas Monitoreadas - Página
31 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.