Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
LBRY Credits
1501
LBC
|
$0.006551 | 0.47% | 9.21% | 13.36% |
30d
286.19%
60d
230.83%
90d
131.05%
|
Apert. $0.0056782
Min. $0.0056782
Máx. $0.00722553
|
$2.12K 322.89K LBC | $4.29M |
|
||
| 1502 |
XDAG
1502
XDAG
|
$0.003490 | 3.97% | -0.25% | -0.96% |
30d
11.33%
60d
2.44%
90d
12.24%
|
Apert. $0.00340487
Min. $0.00332178
Máx. $0.00353941
|
$232.60K 66.65M XDAG | $4.28M |
|
||
| 1503 |
Hydra
1503
HYDRA
|
$0.213455 | -0.39% | -1.36% | -6.41% |
30d
-16.95%
60d
-39.93%
90d
-43.79%
|
Apert. $0.227946
Min. $0.213156
Máx. $0.227946
|
$129.74K 607.81K HYDRA | $4.26M |
|
||
| 1504 |
Bubblefong
1504
BBF
|
$0.022815 | -0.86% | -5.84% | -18.48% |
30d
-43.19%
60d
-71.03%
90d
-15.85%
|
Apert. $0.022247
Min. $0.022247
Máx. $0.024787
|
$343.52K 15.06M BBF | $4.25M |
|
||
| 1505 |
Pip
1505
PIP
|
$0.026149 | -2.3% | -27.02% | 19.96% |
30d
-11.86%
60d
-25.02%
90d
-46.35%
|
Apert. $0.034703
Min. $0.026149
Máx. $0.03583
|
$382.80K 14.64M PIP | $4.24M |
|
||
| 1506 |
ritestream
1506
RITE
|
$0.014502 | 0.02% | -3.54% | 5.26% |
30d
17.59%
60d
-11.18%
90d
-13.85%
|
Apert. $0.015218
Min. $0.014498
Máx. $0.015218
|
$193.67K 13.35M RITE | $4.24M |
|
||
| 1507 |
WOM
1507
WOM
|
$0.022494 | -0.65% | 0.59% | -1.42% |
30d
-5.67%
60d
0.73%
90d
12.61%
|
Apert. $0.022783
Min. $0.02236
Máx. $0.022783
|
$117.48K 5.22M WOM | $4.23M |
|
||
| 1508 |
Asterix Labs
1508
ASTX
|
$422.21 | -0.89% | -7.75% | -34.84% |
30d
-53.66%
60d
-9.72%
90d
-41.97%
|
Apert. $464.20
Min. $419.54
Máx. $464.20
|
$15.44K 36.00 ASTX | $4.22M |
|
||
| 1509 |
STAT
1509
STAT
|
$0.081919 | -0.94% | 0.76% | 0.69% |
30d
-2.35%
60d
-9.22%
90d
-16.93%
|
Apert. $0.08212
Min. $0.080656
Máx. $0.082697
|
$464.38K 5.67M STAT | $4.21M |
|
||
| 1510 |
zkSwap Finance
1510
ZF
|
$0.009347 | -0.4% | -17.3% | -31.49% |
30d
-21.98%
60d
-26.21%
90d
-54.79%
|
Apert. $0.011451
Min. $0.00907781
Máx. $0.011451
|
$599.18K 64.10M ZF | $4.21M |
|
||
| 1511 |
AIRDROP2049
1511
AIRDROP
|
$0.004422 | 3.98% | 16.33% | -7.61% |
30d
33.88%
60d
33.88%
90d
33.88%
|
Apert. $0.00405649
Min. $0.00380125
Máx. $0.00444563
|
$1.41M 318.73M AIRDROP | $4.20M |
|
||
| 1512 |
Hana
1512
HANA
|
$0.000480 | 4.1% | 4.6% | -37.48% |
30d
39.48%
60d
39.48%
90d
39.48%
|
Apert. $0.00053978
Min. $0.00043726
Máx. $0.00053978
|
$2.26M 4.71B HANA | $4.18M |
|
||
| 1513 |
Ferrum Network
1513
FRM
|
$0.015569 | 0.08% | 2.16% | -4.38% |
30d
-18.45%
60d
-19.41%
90d
-48.71%
|
Apert. $0.015349
Min. $0.01517
Máx. $0.015568
|
$277.69K 17.84M FRM | $4.17M |
|
||
| 1514 |
NFTX
1514
NFTX
|
$25.29 | -0.08% | -0.59% | -19.79% |
30d
108.88%
60d
80.54%
90d
-4.62%
|
Apert. $25.49
Min. $25.27
Máx. $25.49
|
$33.97K - | $4.15M |
|
||
| 1515 |
Vertcoin
1515
VTC
|
$0.058877 | -0.29% | -9.82% | -11.91% |
30d
-8.08%
60d
-10.54%
90d
-27.55%
|
Apert. $0.063733
Min. $0.058876
Máx. $0.065347
|
$13.54K 229.98K VTC | $4.15M |
|
||
| 1516 |
WeFi
1516
WEFI
|
$0.099119 | 0.01% | 8.34% | 6.21% |
30d
60.53%
60d
41.47%
90d
72.23%
|
Apert. $0.099689
Min. $0.090483
Máx. $0.100147
|
$58.13K 586.48K WEFI | $4.15M |
|
||
| 1517 |
ILCoin
1517
ILC
|
$0.004036 | -0.03% | 9.85% | 69.87% |
30d
330.19%
60d
441.44%
90d
433.54%
|
Apert. $0.00361043
Min. $0.00355147
Máx. $0.0041969
|
$6.30K 1.56M ILC | $4.15M |
|
||
| 1518 |
Waves Enterprise
1518
WEST
|
$0.018339 | 4.88% | -13.64% | 71.13% |
30d
-39.36%
60d
-40.27%
90d
-56.01%
|
Apert. $0.022334
Min. $0.017485
Máx. $0.022882
|
$17.77K 968.99K WEST | $4.13M |
|
||
| 1519 |
CATAMOTO
1519
CATA
|
$0.000213 | 0.07% | -2.88% | -13.15% |
30d
-25.73%
60d
-47.59%
90d
23.7%
|
Apert. $0.00022121
Min. $0.00021234
Máx. $0.00022319
|
$1.28M 6.01B CATA | $4.12M |
|
||
| 1520 |
DeFinder Capital
1520
DFC
|
$0.155076 | 1.77% | 1.33% | -7.99% |
30d
8.06%
60d
-54.64%
90d
-80.24%
|
Apert. $0.152145
Min. $0.148961
Máx. $0.155076
|
$7.68K 49.50K DFC | $4.12M |
|
||
| 1521 |
Inflation Hedging Coin
1521
IHC
|
$0.000034 | - | -3.47% | -4.97% |
30d
44.29%
60d
44.72%
90d
66.64%
|
Apert. $0.00003565
Min. $0.00003396
Máx. $0.00003579
|
$7.50K 218.49M IHC | $4.11M |
|
||
| 1522 |
PKT
1522
PKT
|
$0.000967 | - | -2.79% | -5.96% |
30d
-13.83%
60d
70.8%
90d
47.84%
|
Apert. $0.00099472
Min. $0.00096694
Máx. $0.00099472
|
$6.50K 6.72M PKT | $4.11M |
|
||
| 1523 |
Bitrock
1523
BROCK
|
$0.042427 | 2.61% | -8.79% | -19.76% |
30d
-23.83%
60d
3.88%
90d
-33.7%
|
Apert. $0.050058
Min. $0.041135
Máx. $0.050058
|
$1.28M 30.29M BROCK | $4.08M |
|
||
| 1524 |
XDEFI Wallet
1524
XDEFI
|
$0.046473 | 0.11% | -4.53% | -7.88% |
30d
-20.51%
60d
-32.02%
90d
-58.02%
|
Apert. $0.04876
Min. $0.046378
Máx. $0.04876
|
$52.83K 1.14M XDEFI | $4.08M |
|
||
| 1525 |
BSCPAD
1525
BSCPAD
|
$0.051455 | -0.25% | -1.13% | 1.44% |
30d
-6.47%
60d
-9.95%
90d
-16.46%
|
Apert. $0.053033
Min. $0.050792
Máx. $0.053033
|
$238.46K 4.63M BSCPAD | $4.08M |
|
||
| 1526 |
TON Bridged USDT
1526
JUSDT
|
$0.9931 | -0.46% | -0.2% | -0.35% |
30d
-0.72%
60d
-0.76%
90d
-0.55%
|
Apert. $0.9954
Min. $0.987711
Máx. $0.9991
|
$8.17K 8.23K JUSDT | $4.05M |
|
||
| 1527 |
Chainbing
1527
CBG
|
$0.122403 | 0.07% | 1.16% | -1.18% |
30d
0.78%
60d
-3.78%
90d
6.94%
|
Apert. $0.121269
Min. $0.120751
Máx. $0.128397
|
- - | $4.04M |
|
||
| 1528 |
Joystream
1528
JOY
|
$0.004093 | 0.35% | 1.55% | 4.75% |
30d
6.18%
60d
-31.5%
90d
-53.64%
|
Apert. $0.00402903
Min. $0.00401083
Máx. $0.00411218
|
$118.44K 28.93M JOY | $4.04M |
|
||
| 1529 |
BEPRO Network / BetProtocol
1529
BEPRO
|
$0.000402 | 0.24% | 0.63% | -2.87% |
30d
2.54%
60d
-5.35%
90d
-29.95%
|
Apert. $0.00040264
Min. $0.00039887
Máx. $0.00040264
|
$158.37K 394.24M BEPRO | $4.02M |
|
||
| 1530 |
Onomy Protocol
1530
NOM
|
$0.029793 | 3.01% | 9.89% | 1.55% |
30d
-20.8%
60d
2.75%
90d
-24.42%
|
Apert. $0.02546
Min. $0.02546
Máx. $0.032317
|
$123.84K 4.16M NOM | $4.01M |
|
||
| 1531 |
Afreum
1531
AFR
|
$0.000651 | 0.55% | 0.11% | -23.54% |
30d
-16.42%
60d
-30.94%
90d
-9.39%
|
Apert. $0.00063311
Min. $0.00062748
Máx. $0.00065227
|
$126.33K - | $4.01M |
|
||
| 1532 |
Circuits of Value
1532
COVAL
|
$0.002231 | 0.4% | 3.84% | 0.28% |
30d
-14.67%
60d
-8.8%
90d
-37.77%
|
Apert. $0.00219189
Min. $0.00210978
Máx. $0.00223087
|
$18.88K 8.46M COVAL | $3.98M |
|
||
| 1533 |
UnMarshal
1533
MARSH
|
$0.070787 | 0.13% | 2.91% | 10.25% |
30d
4.69%
60d
-24.17%
90d
-17%
|
Apert. $0.068892
Min. $0.068127
Máx. $0.070786
|
$415.34K 5.87M MARSH | $3.98M |
|
||
| 1534 |
EverRise
1534
RISE
|
$0.000062 | - | 2.53% | 10.96% |
30d
-4.78%
60d
-6.87%
90d
-3.26%
|
Apert. $0.00006172
Min. $0.00006063
Máx. $0.00006256
|
$2.06K 33.21M RISE | $3.97M |
|
||
| 1535 |
Ridotto
1535
RDT
|
$0.012514 | 0.03% | -0.54% | 5.6% |
30d
5.67%
60d
5.69%
90d
-21.15%
|
Apert. $0.012582
Min. $0.012506
Máx. $0.012593
|
$20.63K 1.65M RDT | $3.97M |
|
||
| 1536 |
Oxbull.tech
1536
OXB
|
$0.523548 | - | -0.76% | -4.8% |
30d
-2.08%
60d
-14.94%
90d
-23.14%
|
Apert. $0.5368
Min. $0.523547
Máx. $0.5368
|
$341.00 651.00 OXB | $3.97M |
|
||
| 1537 |
Moneytoken
1537
IMT
|
$0.000349 | -0.46% | -0.17% | 1.58% |
30d
7.06%
60d
8.5%
90d
0.32%
|
Apert. $0.00035378
Min. $0.00034729
Máx. $0.00035378
|
$35.00 - | $3.97M |
|
||
| 1538 |
Milady Wif Hat
1538
LADYF
|
$0.000016 | -0.06% | 1.91% | 5.86% |
30d
12.33%
60d
34.42%
90d
-17.21%
|
Apert. $0.00001586
Min. $0.00001501
Máx. $0.00001586
|
$2.81K 177.96M LADYF | $3.95M |
|
||
| 1539 |
OpenOcean
1539
OOE
|
$0.007810 | - | 0.7% | 1.18% |
30d
-11.81%
60d
-10.08%
90d
-24.65%
|
Apert. $0.00791874
Min. $0.00775562
Máx. $0.00791932
|
$177.05K 22.67M OOE | $3.94M |
|
||
| 1540 |
Aston Villa Fan Token
1540
AVL
|
$0.718513 | -1.1% | -1.61% | -0.45% |
30d
0.71%
60d
-1.21%
90d
-3.89%
|
Apert. $0.723932
Min. $0.714223
Máx. $0.744371
|
$111.52K 155.21K AVL | $3.94M |
|
||
| 1541 |
Ellipsis
1541
EPX
|
$0.000052 | -4.46% | -5.08% | -18.1% |
30d
161.17%
60d
6.33%
90d
-56.66%
|
Apert. $0.00005097
Min. $0.00004578
Máx. $0.00005473
|
$855.72K 16.47B EPX | $3.93M |
|
||
| 1542 |
Prisma mkUSD
1542
MKUSD
|
$0.9937 | - | -0.03% | -0.34% |
30d
-0.35%
60d
-0.5%
90d
0.72%
|
Apert. $0.994
Min. $0.9937
Máx. $0.9945
|
$21.60K 21.73K MKUSD | $3.92M |
|
||
| 1543 |
Everest
1543
ID
|
$0.033560 | - | -2.8% | 5.51% |
30d
-13.43%
60d
-33.32%
90d
-54.33%
|
Apert. $0.034754
Min. $0.033559
Máx. $0.035479
|
$22.17K 660.53K ID | $3.92M |
|
||
| 1544 |
Pullix
1544
PLX
|
$0.058572 | 0.09% | -0.04% | -3.06% |
30d
109.89%
60d
-17.02%
90d
-35.52%
|
Apert. $0.058835
Min. $0.05849
Máx. $0.059051
|
$127.29K 2.17M PLX | $3.89M |
|
||
| 1545 |
GoChain
1545
GO
|
$0.003021 | -0.19% | -6.24% | -2.33% |
30d
-3.87%
60d
-16.66%
90d
-6.26%
|
Apert. $0.00324976
Min. $0.00272161
Máx. $0.00325022
|
$1.32K 435.28K GO | $3.88M |
|
||
| 1546 |
Verse
1546
VERSE
|
$0.000185 | -0.06% | -1.75% | -2.12% |
30d
3.23%
60d
25.55%
90d
5.46%
|
Apert. $0.00019054
Min. $0.00018512
Máx. $0.00019054
|
$15.67K 84.60M VERSE | $3.83M |
|
||
| 1547 |
Honk
1547
HONK
|
$0.004168 | 0.07% | -13.31% | -33.65% |
30d
217.99%
60d
185.7%
90d
87.96%
|
Apert. $0.00508927
Min. $0.00416444
Máx. $0.00513583
|
$1.95M 467.05M HONK | $3.83M |
|
||
| 1548 |
Witch Token
1548
WITCH
|
$0.140312 | 3.09% | 31.29% | 41.27% |
30d
3.33%
60d
-1.84%
90d
143.67%
|
Apert. $0.1093
Min. $0.104476
Máx. $0.143698
|
$7.57M 53.92M WITCH | $3.83M |
|
||
| 1549 |
Astrafer
1549
ASTRAFER
|
$0.024477 | -0.02% | -1.65% | -7.26% |
30d
-32.19%
60d
-59.15%
90d
-64.86%
|
Apert. $0.025019
Min. $0.024477
Máx. $0.025019
|
$20.00 822.00 ASTRAFER | $3.83M |
|
||
| 1550 |
VGX Token / Voyager
1550
VGX
|
$0.011155 | -1.1% | 1.97% | 4.89% |
30d
-66.41%
60d
-38.36%
90d
-84.98%
|
Apert. $0.010944
Min. $0.01069
Máx. $0.011464
|
$348.01K 31.20M VGX | $3.82M |
|
29.214 Monedas Monitoreadas - Página
31 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.