Cap Mercado $875.32B -1.4%
Volumen 24h $65.97B -7.32%
BTC % 36.96% 0.32%
ETH % 17.23% -0.92%
Monedas 19.741 +13
Exchanges 816
Ultima actualización 44 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1501
Whiteheart
Whiteheart
1501
WHITE
$81.74 0.08% 1.33% -9.97%
30d -26.1%
60d -17.02%
90d -31.67%
Apert. $83.06
Min. $80.66
Máx. $83.06
$10.71K 131.00 WHITE $726.47K
1502 $0.521332 0.06% -0.03% -7.12%
30d -36.62%
60d -41.09%
90d -44.88%
Apert. $0.559485
Min. $0.519774
Máx. $0.570898
$70.83K 135.87K YBO $719.50K
1503
XTRABYTES
XTRABYTES
1503
XBY
$0.001666 -0.01% 3.49% 2.71%
30d 180.72%
60d -61.01%
90d -26.61%
Apert. $0.001635
Min. $0.001597
Máx. $0.001667
$0 - $716.59K
1504
Eden
Eden
1504
EDEN
$0.053652 -0.09% -10.67% -9.59%
30d -43.3%
60d -29.55%
90d -55.33%
Apert. $0.061097
Min. $0.053652
Máx. $0.061104
$599.91K 11.18M EDEN $709.96K
1505 $0.000162 -16.23% -13.05% -14.9%
30d -35.86%
60d -43.55%
90d -55.2%
Apert. $0.000194
Min. $0.000161
Máx. $0.000198
$1.38K 8.53M BMP $709.11K
1506
Phoenixcoin
Phoenixcoin
1506
PXC
$0.008080 -0.01% 0.36% -5.37%
30d -21.48%
60d -21.53%
90d -26.15%
Apert. $0.008177
Min. $0.008051
Máx. $0.008177
$0 - $707.60K
1507
Hyve
Hyve
1507
HYVE
$0.027507 -0.02% -2.49% -0.9%
30d -2.38%
60d -6.89%
90d -30.39%
Apert. $0.028221
Min. $0.027487
Máx. $0.028223
$56.28K 2.05M HYVE $705.46K
1508
SYNC Network
SYNC Network
1508
SYNCN
$0.005963 0.08% 0.63% -9.63%
30d -39.09%
60d -41.75%
90d -48.72%
Apert. $0.006101
Min. $0.005925
Máx. $0.006101
$596.00 - $705.33K
1509
SPORT
SPORT
1509
SPORT
$0.024049 0.32% -9.34% -17.51%
30d -53.08%
60d -59.43%
90d -53.2%
Apert. $0.027209
Min. $0.023825
Máx. $0.027209
$13.79K 573.49K SPORT $705.04K
1510
Ancient Raid
Ancient Raid
1510
RAID
$0.011560 -0.32% 0.57% 12.04%
30d -4.09%
60d -18.58%
90d -25.1%
Apert. $0.011263
Min. $0.011263
Máx. $0.011598
$35.04K 3.03M RAID $704.76K
1511
Scry.info
Scry.info
1511
DDD
$0.001591 0.8% -2.96% 38.6%
30d 2.37%
60d -0.07%
90d 98.33%
Apert. $0.001364
Min. $0.001362
Máx. $0.001688
$22.33K 14.03M DDD $700.33K
1512
JustLiquidity
JustLiquidity
1512
JULIQ
$0.001177 -0.12% -2.95% -3.7%
30d -28.88%
60d -41.56%
90d -46.28%
Apert. $0.001213
Min. $0.001177
Máx. $0.001222
$154.28K 131.08M JULIQ $696.95K
1513 $0.046970 0.08% 0.37% -7.12%
30d 3.82%
60d 21.35%
90d -15.34%
Apert. $0.048155
Min. $0.046526
Máx. $0.048155
$470.00 10.02K DOUGH $694.34K
1514
B-cube.ai
B-cube.ai
1514
BCUBE
$0.059083 0.08% 26.95% -11.26%
30d -27.33%
60d -26.67%
90d -13.71%
Apert. $0.047944
Min. $0.046540
Máx. $0.059190
$1.11K 18.83K BCUBE $694.12K
1515
Garlicoin
Garlicoin
1515
GRLC
$0.010267 -0.02% -0.47% -9.4%
30d -17.61%
60d 2.33%
90d -23.81%
Apert. $0.010469
Min. $0.010250
Máx. $0.010588
$43.00 4.22K GRLC $691.05K
1516
AMEPAY
AMEPAY
1516
AME
$0.001377 1.25% -2.06% -4.07%
30d 0.71%
60d -11.43%
90d -26.78%
Apert. $0.001304
Min. $0.001273
Máx. $0.001406
$88.56K 64.31M AME $688.51K
1517
Only1
Only1
1517
LIKE
$0.004290 0.19% -7.72% -3.06%
30d -47.63%
60d -65.5%
90d -68.45%
Apert. $0.004673
Min. $0.004282
Máx. $0.004709
$436.73K 101.80M LIKE $687.60K
1518
GAMB
GAMB
1518
GAMB
$0.000137 0.05% 0.39% -1.85%
30d -26.62%
60d -20.05%
90d -37.21%
Apert. $0.000142
Min. $0.000134
Máx. $0.000142
$3.48K 25.36M GAMB $685.93K
1519
Credits
Credits
1519
CRDTS
$0.003068 -0.53% -4.09% 1.97%
30d -10.93%
60d -35.91%
90d -47.54%
Apert. $0.003261
Min. $0.003068
Máx. $0.003261
$16.62K 5.42M CRDTS $685.65K
1520
Opacity
Opacity
1520
OPQ
$0.008517 0.31% -1.46% 11.12%
30d -29.03%
60d -55.98%
90d -78%
Apert. $0.008908
Min. $0.008447
Máx. $0.009112
$10.52K 1.24M OPQ $685.27K
1521
Bitcore
Bitcore
1521
BTX
$0.037682 - -28.22% -35.84%
30d -38.56%
60d -32.07%
90d -50.68%
Apert. $0.054896
Min. $0.029439
Máx. $0.054989
$60.00 1.60K BTX $682.67K
1522
AICHAIN
AICHAIN
1522
AIT
$0.001272 -0.4% 0.64% -1.51%
30d -16.88%
60d -18.57%
90d -23.08%
Apert. $0.001286
Min. $0.001264
Máx. $0.001286
$29.55K - $680.86K
1523
Essentia
Essentia
1523
ESS
$0.000474 0.62% -7.81% -8.2%
30d 34.05%
60d 51.92%
90d 12.58%
Apert. $0.000514
Min. $0.000471
Máx. $0.000517
$13.97K 29.46M ESS $677.44K
1524
HempCoin
HempCoin
1524
THC
$0.002525 -0.01% -13.97% -4.61%
30d -53.6%
60d -42.24%
90d -5.18%
Apert. $0.002981
Min. $0.002521
Máx. $0.002981
$213.00 84.38K THC $675.35K
1525
Cat Token
Cat Token
1525
CATTK
$0.103077 - - -2.02%
30d -7.28%
60d 3.37%
90d -35.37%
Apert. $0.103077
Min. $0.103077
Máx. $0.103077
- - $672.85K
1526
Thisoption
Thisoption
1526
TONS
$0.121545 - 0.21% -29.57%
30d -33.98%
60d 6.54%
90d 87.61%
Apert. $0.122405
Min. $0.121288
Máx. $0.122405
- - $670.27K
1527 $0.877064 0.7% -0.64% -11.94%
30d -47.17%
60d -54.31%
90d -56.92%
Apert. $0.930344
Min. $0.835583
Máx. $0.930344
$117.62K 134.11K IBFK $668.84K
1528
TenUp
TenUp
1528
TUP
$0.021214 0.16% 0.85% -3.76%
30d -17.84%
60d -19.27%
90d -57.32%
Apert. $0.021507
Min. $0.020842
Máx. $0.021738
$58.92K 2.78M TUP $668.76K
1529
SpaceN
SpaceN
1529
SN
$0.215630 -0.03% -0.86% -44.83%
30d 74.69%
60d 53.37%
90d 331.21%
Apert. $0.231002
Min. $0.213738
Máx. $0.231002
$8.37K 38.83K SN $668.70K
1530
MetaBeat
MetaBeat
1530
BEAT
$0.021142 0.57% -1.9% -10.07%
30d -70.13%
60d -70.13%
90d -70.13%
Apert. $0.021451
Min. $0.020820
Máx. $0.021711
$1.44M 68.23M BEAT $659.12K
1531 $0.00000102 0.42% -1.61% -12.53%
30d -48.88%
60d -52.18%
90d -58.46%
Apert. $0.00000107
Min. $0.0000010
Máx. $0.00000107
$4.51K 4.43B TKING $657.79K
1532
YOU COIN
YOU COIN
1532
YOU
$0.001179 - -1.09% -5.21%
30d -28.77%
60d -29.61%
90d -32.6%
Apert. $0.00120
Min. $0.001179
Máx. $0.001207
$14.34K 12.17M YOU $655.72K
1533
Capricoin
Capricoin
1533
CPC
$0.002866 2.21% 14.19% 38.12%
30d -
60d -
90d -
Apert. $0.006654
Min. $0.006581
Máx. $0.007490
$86.00 - $654.58K
1534 $1.4337 0.24% 1.54% -2.24%
30d -40.45%
60d -31.56%
90d -42.1%
Apert. $1.4930
Min. $1.4067
Máx. $1.4930
$184.01K 128.35K DAVIS $653.89K
1535
KCCPAD
KCCPAD
1535
KCCPAD
$0.004778 0.51% 4.38% -5.29%
30d -34.84%
60d -12.57%
90d -44.92%
Apert. $0.004981
Min. $0.004538
Máx. $0.004990
$324.00 67.82K KCCPAD $650.53K
1536
NFT
NFT
1536
NFT
$0.017552 - - -0.43%
30d -20.15%
60d 3142219.13%
90d 3025801.44%
Apert. $0.017552
Min. $0.017552
Máx. $0.017552
- - $647.01K
1537
NewYorkCoin
NewYorkCoin
1537
NYC
$0.00000448 -1.48% -0.59% 27.85%
30d 5.94%
60d 2%
90d -27.65%
Apert. $0.00000432
Min. $0.00000360
Máx. $0.00000471
$17.00 4.00M NYC $644.55K
1538
YOYOW
YOYOW
1538
YOYOW
$0.001212 -0.16% -5.46% -5.3%
30d -15.08%
60d -3.35%
90d -2.97%
Apert. $0.001278
Min. $0.001212
Máx. $0.001285
$13.97K 11.53M YOYOW $640.09K
1539
xHashtag
xHashtag
1539
XTAG
$0.025292 0.08% 15.43% 10.23%
30d -29.43%
60d -44.12%
90d -52.93%
Apert. $0.021964
Min. $0.021743
Máx. $0.026061
$1.06M 41.86M XTAG $635.66K
1540
ShopNEXT
ShopNEXT
1540
NEXT
$0.003187 -0.18% -0.89% 8.3%
30d -11.12%
60d -46.89%
90d -38.17%
Apert. $0.003215
Min. $0.003187
Máx. $0.003228
$40.96K 12.85M NEXT $635.31K
1541
PlotX
PlotX
1541
PLOT
$0.009516 0.15% -2.56% -18.56%
30d -50.48%
60d -57.51%
90d -65.08%
Apert. $0.010019
Min. $0.009468
Máx. $0.010019
$23.85K 2.51M PLOT $631.12K
1542
Upfiring
Upfiring
1542
UFR
$0.026260 -0.01% 0.36% -1.43%
30d -14.93%
60d 46.9%
90d 28.89%
Apert. $0.026576
Min. $0.026165
Máx. $0.026576
$0 - $630.23K
1543
Vitae
Vitae
1543
VITAE
$0.021866 0.02% -11.74% 1.36%
30d 46.4%
60d -65.81%
90d -72.73%
Apert. $0.400240
Min. $0.315125
Máx. $0.433712
$33.00 - $630.18K
1544
ACENT
ACENT
1544
ACENT
$0.004224 0.11% -8.54% -13.92%
30d -55.36%
60d -73.92%
90d -73.26%
Apert. $0.004840
Min. $0.004219
Máx. $0.004840
$378.84K 89.69M ACENT $627.32K
1545
Duck DAO
Duck DAO
1545
DUCKD
$0.019834 - -1.16% -10.7%
30d -21.06%
60d -25.5%
90d -39.89%
Apert. $0.020632
Min. $0.019750
Máx. $0.020632
$5.77K 291.03K DUCKD $621.17K
1546
Kira Network
Kira Network
1546
KIRAN
$0.049545 0.07% -1.97% -9%
30d -18.54%
60d -9.51%
90d -21.97%
Apert. $0.050826
Min. $0.049289
Máx. $0.051144
$234.83K 4.74M KIRAN $620.90K
1547
Zeitcoin
Zeitcoin
1547
ZEIT
$0.000017 - - -
30d -
60d -
90d -
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
$3.00 - $619.32K
1548
LOCGame
LOCGame
1548
LOCG
$0.012291 1.32% -3.38% 4.65%
30d -31.05%
60d -8.77%
90d -33.7%
Apert. $0.012786
Min. $0.012086
Máx. $0.012786
$270.08K 21.97M LOCG $617.12K
1549
Medicalchain
Medicalchain
1549
MDCL
$0.001919 -0.69% 5.54% 1.32%
30d -8.86%
60d -11.08%
90d -5.24%
Apert. $0.001820
Min. $0.001805
Máx. $0.001936
$13.38K 6.97M MDCL $615.96K
1550
PutinCoin
PutinCoin
1550
PUT
$0.000518 - 1.04% -14.35%
30d -35.37%
60d -46.61%
90d -58.85%
Apert. $0.000517
Min. $0.000360
Máx. $0.000527
$950.00 1.83M PUT $615.90K
19.741 Monedas Monitoreadas - Página 31 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.