Cap Mercado $2.76T
-1.64%
Volumen 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
dHedge DAO
1501
DHT
|
$0.070790 | - | -1.6% | -3.5% |
30d
-9.8%
60d
-6.74%
90d
-57.8%
|
Apert. $0.071986
Min. $0.07079
Máx. $0.074324
|
- - | $3.85M |
|
||
| 1502 |
World of Dypians
1502
WOD
|
$0.008120 | 1.28% | 7.02% | -19.73% |
30d
-30.5%
60d
-41.46%
90d
-61.17%
|
Apert. $0.00770081
Min. $0.00704025
Máx. $0.00812015
|
$559.61K 68.92M WOD | $3.89M |
|
||
| 1503 |
Celo Euro
1503
CEUR
|
$1.1714 | 0.01% | 0.27% | -0.42% |
30d
1.33%
60d
-0.67%
90d
-1.7%
|
Apert. $1.1690
Min. $1.1678
Máx. $1.1718
|
$119.20K 101.76K CEUR | $3.83M |
|
||
| 1504 |
Ref Finance
1504
REF
|
$0.039771 | - | -2.96% | -4.79% |
30d
6.55%
60d
6.23%
90d
-23.29%
|
Apert. $0.041591
Min. $0.039771
Máx. $0.041591
|
- - | $3.82M |
|
||
| 1505 |
Bull (bulltheleader)
1505
BULLTHELEADE1
|
$0.003665 | -3.95% | -2.51% | -22.07% |
30d
63.89%
60d
63.89%
90d
63.89%
|
Apert. $0.00360124
Min. $0.0034538
Máx. $0.00425727
|
$3.35M 914.81M BULLTHELEADE1 | $3.67M |
|
||
| 1506 |
Coinbase Wrapped LTC
1506
CBLTC
|
$55.64 | -0.09% | -0.33% | 1.34% |
30d
1.6%
60d
0.78%
90d
-20.72%
|
Apert. $55.78
Min. $55.29
Máx. $56.56
|
$13.56K 243.00 CBLTC | $3.79M |
|
||
| 1507 |
Vara Network
1507
VARA
|
$0.000680 | 1.23% | -4.11% | -9.19% |
30d
-18.96%
60d
-31.91%
90d
-41.84%
|
Apert. $0.00070859
Min. $0.00067127
Máx. $0.00071344
|
$43.42K 63.90M VARA | $3.83M |
|
||
| 1508 |
KiboShib
1508
KIBSHI
|
$0.00000382 | 1.24% | -3.54% | -2.25% |
30d
8.89%
60d
-6.63%
90d
-29.38%
|
Apert. $0.000003982
Min. $0.000003771
Máx. $0.000004627
|
$691.43K 181.10B KIBSHI | $3.82M |
|
||
| 1509 |
Theoriq
1509
THQ
|
$0.024567 | 0.61% | 3.53% | 12.48% |
30d
8.98%
60d
-17.73%
90d
-35.07%
|
Apert. $0.02356
Min. $0.023329
Máx. $0.026821
|
$6.48M 263.60M THQ | $3.79M |
|
||
| 1510 |
Edel
1510
EDEL
|
$0.006630 | -0.07% | -4.06% | -15.38% |
30d
-27.9%
60d
-55.06%
90d
-58.27%
|
Apert. $0.00689158
Min. $0.00660724
Máx. $0.00703136
|
$469.68K 70.84M EDEL | $3.77M |
|
||
| 1511 |
Eli Lilly Tokenized Stock (Ondo)
1511
LLYon
|
$880.50 | -0.29% | -0.58% | -5.1% |
30d
0.52%
60d
-12.77%
90d
-16.26%
|
Apert. $885.48
Min. $880.50
Máx. $887.76
|
$1.79M 2.03K LLYon | $3.71M |
|
||
| 1512 |
Humans.ai
1512
HEART
|
$0.000477 | 0.02% | 0.71% | -1.22% |
30d
-17.09%
60d
-38.12%
90d
-66.99%
|
Apert. $0.00047655
Min. $0.0004734
Máx. $0.00048254
|
$163.89K 343.37M HEART | $3.72M |
|
||
| 1513 |
LOFI
1513
LOFI
|
$0.003713 | -0.16% | -11.79% | 17.8% |
30d
31.3%
60d
5.89%
90d
-31.52%
|
Apert. $0.00428393
Min. $0.00371303
Máx. $0.00428393
|
$174.39K 46.97M LOFI | $3.71M |
|
||
| 1514 |
Verified USD
1514
USDV
|
$0.216317 | - | -1.22% | 10.9% |
30d
-4.82%
60d
-11.76%
90d
25.93%
|
Apert. $0.219027
Min. $0.216317
Máx. $0.221849
|
- - | $3.71M |
|
||
| 1515 |
Handshake
1515
HNS
|
$0.005452 | -0.23% | -3.92% | 10.61% |
30d
7.11%
60d
1.05%
90d
26.71%
|
Apert. $0.00550835
Min. $0.00545203
Máx. $0.00588987
|
$12.00K 2.20M HNS | $3.70M |
|
||
| 1516 |
Electra Protocol
1516
XEP
|
$0.000201 | -0.04% | -0.65% | 2.46% |
30d
10.42%
60d
5.34%
90d
2.41%
|
Apert. $0.00020256
Min. $0.00020087
Máx. $0.00020296
|
$110.25K 548.22M XEP | $3.70M |
|
||
| 1517 |
FUNToken - FunFair
1517
FUN
|
$0.000343 | 0.36% | -0.07% | -26.69% |
30d
-72.07%
60d
-73.29%
90d
-73.57%
|
Apert. $0.00034446
Min. $0.0003422
Máx. $0.00034911
|
$4.88M 14.20B FUN | $3.71M |
|
||
| 1518 |
Banxchange
1518
BXE
|
$0.012300 | 0.12% | 0.28% | -16.83% |
30d
-2.23%
60d
-38.17%
90d
-63.56%
|
Apert. $0.012457
Min. $0.012063
Máx. $0.012457
|
$77.03K 6.26M BXE | $3.70M |
|
||
| 1519 |
LUKSO
1519
LYXE
|
$0.249396 | - | 3.45% | 7.71% |
30d
-15.01%
60d
-20.73%
90d
-37.8%
|
Apert. $0.241073
Min. $0.241073
Máx. $0.256286
|
$199.00 - | $3.68M |
|
||
| 1520 |
Sentio
1520
ST
|
$0.064846 | -0.8% | 10.22% | -11.9% |
30d
-63.37%
60d
-63.37%
90d
-63.37%
|
Apert. $0.058336
Min. $0.05766
Máx. $0.067264
|
$7.46M 114.97M ST | $3.63M |
|
||
| 1521 |
Wrapped OKB
1521
WOKB
|
$83.37 | 0.02% | -1.32% | -0.09% |
30d
-0.84%
60d
8.56%
90d
-21.05%
|
Apert. $84.41
Min. $83.34
Máx. $85.50
|
$84.85K 1.02K WOKB | $3.63M |
|
||
| 1522 |
Oasys
1522
OAS
|
$0.000551 | 0.18% | -4.41% | -18.26% |
30d
49.95%
60d
-41.08%
90d
-57.79%
|
Apert. $0.00058626
Min. $0.00054805
Máx. $0.00058626
|
$156.56K 284.13M OAS | $3.62M |
|
||
| 1523 |
Cryptex Finance
1523
CTXFI
|
$0.416465 | -0.19% | -6.65% | -3.88% |
30d
-9.65%
60d
-28.47%
90d
-46.96%
|
Apert. $0.429986
Min. $0.416464
Máx. $0.464466
|
$2.10M 5.04M CTXFI | $3.60M |
|
||
| 1524 |
MContent
1524
MCONTENT
|
$0.0000000010 | - | - | -4.82% |
30d
10.79%
60d
-12.35%
90d
-41.75%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$5.00 - | $3.60M |
|
||
| 1525 |
BRN Metaverse
1525
BRN
|
$0.127775 | -0.32% | 11.91% | 25.07% |
30d
23.63%
60d
-9.18%
90d
36.43%
|
Apert. $0.114361
Min. $0.113821
Máx. $0.128302
|
$178.61K 1.40M BRN | $3.58M |
|
||
| 1526 |
Block
1526
BLOCKSTREETX1
|
$0.007639 | -2.33% | -13.18% | 139.19% |
30d
36.25%
60d
29.38%
90d
-31.9%
|
Apert. $0.00915313
Min. $0.00763851
Máx. $0.00915313
|
$563.96K 73.83M BLOCKSTREETX1 | $3.51M |
|
||
| 1527 |
Flamingo
1527
FLM
|
$0.006221 | -1.79% | -4.83% | 116.78% |
30d
121.82%
60d
101.56%
90d
20.26%
|
Apert. $0.00624238
Min. $0.00622115
Máx. $0.00682967
|
$173.51K 27.89M FLM | $3.52M |
|
||
| 1528 |
Stride Staked Atom
1528
STATOM
|
$3.63 | - | -2.77% | 10.05% |
30d
18.66%
60d
10.63%
90d
-7.03%
|
Apert. $3.7460
Min. $3.5925
Máx. $3.7460
|
$1.73K 477.00 STATOM | $3.58M |
|
||
| 1529 |
Wrapped NCG
1529
WNCG
|
$0.005811 | -1.16% | 7.22% | 7.82% |
30d
11.46%
60d
6.31%
90d
-21.76%
|
Apert. $0.00539258
Min. $0.00536449
Máx. $0.00597944
|
$2.54M 437.34M WNCG | $3.53M |
|
||
| 1530 |
Swarm Markets
1530
SMT
|
$0.043087 | 1.46% | -0.86% | -3.52% |
30d
-13.15%
60d
-32.1%
90d
-10.79%
|
Apert. $0.04432
Min. $0.042462
Máx. $0.045177
|
$87.52K 2.03M SMT | $3.62M |
|
||
| 1531 |
PublicAI
1531
PUBLIC
|
$0.015538 | 0.11% | -0.3% | -3.33% |
30d
1.5%
60d
3.33%
90d
-4.6%
|
Apert. $0.01566
Min. $0.015503
Máx. $0.01566
|
$983.46K 63.29M PUBLIC | $3.56M |
|
||
| 1532 |
Kadena
1532
KDA
|
$0.010568 | -0.44% | -1.09% | -1.86% |
30d
-16.48%
60d
40.65%
90d
11.69%
|
Apert. $0.010604
Min. $0.010524
Máx. $0.010991
|
$10.91K 1.03M KDA | $3.54M |
|
||
| 1533 |
Freya by Virtuals
1533
FREYA
|
$0.006412 | 0.01% | 1.73% | 4.29% |
30d
3.67%
60d
-26.78%
90d
-54.09%
|
Apert. $0.00630283
Min. $0.00624404
Máx. $0.00641224
|
$1.16K 180.61K FREYA | $3.52M |
|
||
| 1534 |
Vita Inu
1534
VINU
|
$0.0000000030 | -0.21% | -0.56% | 3.51% |
30d
8.63%
60d
-14.65%
90d
-41.95%
|
Apert. $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Máx. $4,000,000,000,000,001
|
$381.34K 127.11T VINU | $3.51M |
|
||
| 1535 |
Kujira
1535
KUJI
|
$0.028386 | -1% | -3.38% | 26.19% |
30d
36.35%
60d
-21.69%
90d
-33.14%
|
Apert. $0.029379
Min. $0.028386
Máx. $0.034486
|
$157.00 5.54K KUJI | $3.47M |
|
||
| 1536 |
Fei USD / Fei Protocol
1536
FEI
|
$0.9984 | -0.01% | 0.22% | 0.01% |
30d
-0.01%
60d
0.04%
90d
1.42%
|
Apert. $0.9961
Min. $0.996
Máx. $0.9991
|
$2.79K 2.80K FEI | $3.50M |
|
||
| 1537 |
Devve
1537
DEVVE
|
$0.037367 | 3.49% | -2.85% | -7.05% |
30d
46.06%
60d
-31.14%
90d
-71.75%
|
Apert. $0.041044
Min. $0.036103
Máx. $0.041044
|
$165.46K 4.43M DEVVE | $3.60M |
|
||
| 1538 |
PeiPei
1538
PEIPEI
|
$0.0000000080 | 0.08% | -1.92% | 4.13% |
30d
11.71%
60d
17.71%
90d
-13.19%
|
Apert. $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Máx. $8,000,000,000,000,001
|
$338.32K 42.29T PEIPEI | $3.47M |
|
||
| 1539 |
Coca-Cola Tokenized Stock (Ondo)
1539
KOon
|
$77.21 | -0.24% | -0.78% | 0.65% |
30d
0.64%
60d
-5.08%
90d
4.3%
|
Apert. $77.78
Min. $77.20
Máx. $78.01
|
$1.43M 18.57K KOon | $3.45M |
|
||
| 1540 |
Bellscoin
1540
BEL
|
$0.056032 | 0.07% | -0.28% | -6.35% |
30d
12.58%
60d
6.63%
90d
-19.81%
|
Apert. $0.056244
Min. $0.055498
Máx. $0.057933
|
$7.92K 141.40K BEL | $3.44M |
|
||
| 1541 |
Counterparty
1541
XCP
|
$1.3232 | - | - | 0.12% |
30d
8.2%
60d
8.62%
90d
-27.09%
|
Apert. $1.3232
Min. $1.3232
Máx. $1.3232
|
$3.28K - | $3.43M |
|
||
| 1542 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1542
TQQQon
|
$62.63 | 0.66% | 0.32% | 8.45% |
30d
62.54%
60d
27.68%
90d
11.09%
|
Apert. $62.41
Min. $62.04
Máx. $62.84
|
$1.05M 16.77K TQQQon | $3.44M |
|
||
| 1543 |
Xterio
1543
XTER
|
$0.017430 | -0.09% | -3.85% | 5.62% |
30d
-1.64%
60d
10.23%
90d
-37.01%
|
Apert. $0.01829
Min. $0.01743
Máx. $0.01829
|
$4.94M 283.22M XTER | $3.42M |
|
||
| 1544 |
WAR
1544
WAR1
|
$0.003416 | -0.05% | -16.37% | 19.8% |
30d
-56.49%
60d
-78.84%
90d
-44.05%
|
Apert. $0.0033379
Min. $0.00328308
Máx. $0.00408502
|
$3.39M 993.30M WAR1 | $3.42M |
|
||
| 1545 |
Arowana Token
1545
ARW
|
$0.149220 | 0.17% | 0.18% | 10.52% |
30d
-26.07%
60d
-32.08%
90d
-52.17%
|
Apert. $0.15052
Min. $0.14785
Máx. $0.15052
|
$30.17K 202.20K ARW | $3.42M |
|
||
| 1546 |
Not Pixel
1546
PX
|
$0.017324 | -0.62% | -2.6% | -7.57% |
30d
-10.41%
60d
-19.79%
90d
-39.68%
|
Apert. $0.018067
Min. $0.017323
Máx. $0.018469
|
$3.74K 216.13K PX | $3.39M |
|
||
| 1547 |
Ampleforth Governance Token
1547
FORTH
|
$0.236935 | -2.68% | -3.13% | -2.34% |
30d
-40.83%
60d
-75.41%
90d
-85.62%
|
Apert. $0.248878
Min. $0.234201
Máx. $0.260421
|
$1.89M 7.98M FORTH | $3.40M |
|
||
| 1548 |
United States Oil Tokenized Fund (Ondo)
1548
USOon
|
$134.28 | 0.14% | 2.62% | 9.74% |
30d
8.69%
60d
65.72%
90d
79.06%
|
Apert. $130.28
Min. $130.22
Máx. $134.98
|
$3.35M 24.97K USOon | $3.32M |
|
||
| 1549 |
Premia
1549
PREMIA
|
$0.052287 | 7.15% | -33.72% | -15.29% |
30d
0.54%
60d
3.75%
90d
-25.51%
|
Apert. $0.074508
Min. $0.048795
Máx. $0.080076
|
$7.77K 148.63K PREMIA | $3.36M |
|
||
| 1550 |
Pfizer Tokenized Stock (Ondo)
1550
PFEon
|
$27.98 | -0.01% | 0.12% | -2.42% |
30d
-0.61%
60d
-0.14%
90d
2.35%
|
Apert. $27.95
Min. $27.93
Máx. $28.24
|
$781.11K 27.92K PFEon | $3.38M |
|
34.533 Monedas Monitoreadas - Página
31 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.