Cap Mercado $1.14T -0.44%
Volumen 24h $67.43B -22.07%
BTC % 46.99% 0.27%
ETH % 17.3% -0.69%
Monedas 24.285 +6
Exchanges 857
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1501 $0.001037 -0.02% -10.23% -10.01%
30d 11.25%
60d -31.62%
90d -40.7%
Apert. $0.00112305
Min. $0.00103702
Máx. $0.00115522
$95.19K 91.79M FRIN $678.82K
1502
SolFarm
SolFarm
1502
TULIP
$0.835747 0.36% 0.41% 1.96%
30d -10.58%
60d -5.15%
90d 0.8%
Apert. $0.833642
Min. $0.828402
Máx. $0.843079
$36.34K 43.48K TULIP $681.31K
1503
Nabox
Nabox
1503
NABOX
$0.00000324 0.01% -0.7% -1.54%
30d -6.59%
60d -28.92%
90d -30.22%
Apert. $0.000003294
Min. $0.000003228
Máx. $0.000003294
$105.58K 32.59B NABOX $675.99K
1504
Belt
Belt
1504
BELT
$0.070733 - -3.84% -0.65%
30d -5.43%
60d -16.14%
90d -21.41%
Apert. $0.071108
Min. $0.069223
Máx. $0.073561
$557.00 7.88K BELT $675.51K
1505
NFT
NFT
1505
NFT
$0.018308 - - -
30d -
60d -
90d -
Apert. $0.018307
Min. $0.018307
Máx. $0.018307
- - $674.88K
1506
SKYPlay
SKYPlay
1506
SKP
$0.004246 0.27% -2.96% -20.12%
30d -35.2%
60d -53.28%
90d -61.24%
Apert. $0.00461059
Min. $0.00422591
Máx. $0.00461059
$252.11K 59.38M SKP $667.06K
1507
BitSwift
BitSwift
1507
SWIFT
$0.170557 0.04% 1.65% -10.14%
30d -19.65%
60d -6.72%
90d -5.94%
Apert. $0.168467
Min. $0.166837
Máx. $0.170889
$39.00 229.00 SWIFT $662.55K
1508
MoneroV
MoneroV
1508
XMV
$0.245228 0.04% 0.17% 2.92%
30d 6.43%
60d -5.06%
90d -10.35%
Apert. $0.245796
Min. $0.243095
Máx. $0.245796
$4.00 18.00 XMV $662.12K
1509
Lympo
Lympo
1509
LYM
$0.000803 0.33% -1.13% 7.45%
30d -14.47%
60d -32.93%
90d -43.42%
Apert. $0.00080511
Min. $0.00076843
Máx. $0.00082396
$51.90K 64.63M LYM $663.79K
1510
PutinCoin
PutinCoin
1510
PUT
$0.000555 - -19.28% -13.18%
30d 2.1%
60d 6.68%
90d -9.73%
Apert. $0.00069043
Min. $0.00055499
Máx. $0.00069043
$0 467.00 PUT $659.85K
1511
Gamestarter
Gamestarter
1511
GAME
$0.022083 -3.2% -2.92% -1.7%
30d -2.16%
60d -26.57%
90d -25.91%
Apert. $0.022743
Min. $0.022083
Máx. $0.022824
$27.07K 1.23M GAME $631.06K
1512
BonusCloud
BonusCloud
1512
BXC
$0.000193 -0.55% 0.06% -1.42%
30d -0.95%
60d -8.74%
90d -6.52%
Apert. $0.00019364
Min. $0.00019192
Máx. $0.00019458
$52.50K 272.00M BXC $647.08K
1513
Dentacoin
Dentacoin
1513
DCN
$0.00000123 11.92% -8.53% -14.88%
30d -15.69%
60d -19.78%
90d -31.83%
Apert. $0.000001313
Min. $0.000001099
Máx. $0.00000159
$118.00 95.74M DCN $725.51K
1514
Afreum
Afreum
1514
AFR
$0.000127 -0.07% -0.25% 5.22%
30d 22.03%
60d 22.26%
90d 34.44%
Apert. $0.0001271
Min. $0.0001255
Máx. $0.0001284
$20.64K - $646.43K
1515
CACHE Gold
CACHE Gold
1515
CGT
$42.50 - - 0.89%
30d -60.41%
60d -61.13%
90d -60.28%
Apert. $23.42
Min. $23.42
Máx. $23.42
$21.00 - $645.89K
1516
Tael - WABI
Tael - WABI
1516
WABI
$0.006459 - - -3.15%
30d -9.26%
60d -11.36%
90d -16.46%
Apert. $0.00107456
Min. $0.00107456
Máx. $0.00107456
$1.19K - $645.88K
1517 $0.880706 4.6% -3.97% -2.14%
30d -25.15%
60d -19.29%
90d -2.49%
Apert. $0.935961
Min. $0.831629
Máx. $0.935961
$53.15K 60.35K IBFK $671.62K
1518 $0.005641 0.7% 6.84% 7.53%
30d -
60d -
90d -
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
$14.65K - $640.81K
1519 $0.001491 - -2.97% -6.21%
30d 10.3%
60d 1.62%
90d 1.93%
Apert. $0.00153851
Min. $0.00148957
Máx. $0.00153897
$29.04K 19.47M WOMBAT $640.83K
1520
UBXS
UBXS
1520
UBXS
$0.027235 0.77% -9.7% -25.36%
30d -5.73%
60d -58.63%
90d -58.64%
Apert. $0.031999
Min. $0.026904
Máx. $0.031999
$259.72K 9.54M UBXS $643.98K
1521
Antiample
Antiample
1521
XAMP
$0.001365 - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
$49.00 - $635.97K
1522
Humaniq
Humaniq
1522
HMQ
$0.003192 4.03% 10.95% 4.48%
30d 18.69%
60d 15%
90d -15.44%
Apert. $0.00283579
Min. $0.00260156
Máx. $0.00344766
$23.33K 7.31M HMQ $661.27K
1523
Zelwin
Zelwin
1523
ZLW
$0.008748 -0.35% -0.15% -3.65%
30d -25.59%
60d -43.19%
90d -44.59%
Apert. $0.00877141
Min. $0.00847498
Máx. $0.00881197
$99.56K 11.38M ZLW $632.79K
1524 $0.652755 - -0.89% -0.96%
30d -11.83%
60d 0.38%
90d 29.83%
Apert. $0.658761
Min. $0.652755
Máx. $0.65886
$111.07K 170.15K RPG $635.02K
1525
Funex
Funex
1525
FUNEX
$0.069316 - - 0.48%
30d -0.79%
60d 1.17%
90d 3.3%
Apert. $0.069315
Min. $0.069315
Máx. $0.069315
- - $634.84K
1526
Rio DeFi
Rio DeFi
1526
RFUEL
$0.001809 -1.24% -1.27% 5.45%
30d -5.04%
60d -31.88%
90d -50.55%
Apert. $0.0018039
Min. $0.0018039
Máx. $0.00187885
$177.12K 97.91M RFUEL $623.32K
1527
Unbound
Unbound
1527
UNB
$0.000278 0.6% -0.08% 19.13%
30d -45.81%
60d -58.54%
90d -61.71%
Apert. $0.00026904
Min. $0.00026904
Máx. $0.00029936
$84.27K 303.39M UNB $633.39K
1528 $0.009353 0.96% -1.42% -5.66%
30d -15.09%
60d -34.78%
90d -42.17%
Apert. $0.00949165
Min. $0.00926291
Máx. $0.00949165
$29.79K 3.19M FINA $634.29K
1529 $0.000040 13.63% 13.38% 32.34%
30d 30.07%
60d 12.87%
90d 12.71%
Apert. $0.00003524
Min. $0.00003471
Máx. $0.00003963
$120.00 3.04M MRX $713.28K
1530
Orbitcoin
Orbitcoin
1530
ORB
$0.194779 - - 0.22%
30d -5.71%
60d -7.68%
90d -12.41%
Apert. $0.207278
Min. $0.207278
Máx. $0.207278
$3.00 - $627.31K
1531 $0.006314 0.51% 0.55% -21.06%
30d -18.81%
60d -40.32%
90d -54.51%
Apert. $0.00652863
Min. $0.00608792
Máx. $0.00654618
$63.84K 10.11M MONI $629.02K
1532
Chimpion
Chimpion
1532
BNANA
$0.027069 38.15% 2.58% -17.17%
30d -51.84%
60d -22.83%
90d -50.32%
Apert. $0.018925
Min. $0.018925
Máx. $0.027069
$123.82K 4.57M BNANA $858.84K
1533
Crust Shadow
Crust Shadow
1533
CRUSTSW
$0.006297 1.73% 6.4% -7.48%
30d 5.64%
60d -11.89%
90d -18.06%
Apert. $0.00591237
Min. $0.00577715
Máx. $0.00629682
$1.51K 239.57K CRUSTSW $629.68K
1534
Signata
Signata
1534
SATA
$0.008673 -0.06% -1.4% -1.49%
30d -6.99%
60d -25.75%
90d -23.65%
Apert. $0.00883614
Min. $0.00854553
Máx. $0.00883614
$41.00 4.80K SATA $618.06K
1535
Zeitcoin
Zeitcoin
1535
ZEIT
$0.000017 - - -
30d -
60d -
90d -
Apert. $0.00001676
Min. $0.00001658
Máx. $0.00001678
$0 - $613.33K
1536
XPA
XPA
1536
XPA
$0.000115 -0.1% -0.49% 1.63%
30d 0.88%
60d -10.08%
90d -15.1%
Apert. $0.00011668
Min. $0.00011458
Máx. $0.00011668
$11.00 - $612.80K
1537
HoDooi
HoDooi
1537
HOD
$0.001232 -0.92% 1.06% -3.03%
30d -7.42%
60d -11.21%
90d -29.89%
Apert. $0.00123924
Min. $0.00121859
Máx. $0.00126394
$203.67K 165.37M HOD $605.77K
1538
Duck DAO
Duck DAO
1538
DUCKD
$0.019432 -0.01% -0.05% 0.22%
30d -2.58%
60d -15.58%
90d -25.87%
Apert. $0.019654
Min. $0.019369
Máx. $0.019654
$1.07K 54.92K DUCKD $608.58K
1539 $1.3785 -0.96% -0.26% -1.61%
30d -31.75%
60d -10.05%
90d -8.41%
Apert. $1.4183
Min. $1.2935
Máx. $1.4411
$53.83K 39.05K SAM $602.32K
1540 $0.030825 1.5% 0.65% -0.32%
30d -1.28%
60d -6.86%
90d -42.48%
Apert. $0.031108
Min. $0.030367
Máx. $0.031493
$39.96K 1.30M SLICE $616.51K
1541 $0.170644 1.98% 4.49% 2.07%
30d 17.09%
60d -17.74%
90d -10.05%
Apert. $0.163203
Min. $0.163149
Máx. $0.170643
$23.46K 137.46K TEER $609.91K
1542
Mettalex
Mettalex
1542
MTLX
$0.527938 -0.02% -1.59% 5.18%
30d 80.92%
60d 106.09%
90d 115.77%
Apert. $0.540171
Min. $0.52558
Máx. $0.540171
$8.62K 16.34K MTLX $592.88K
1543
Revolt 2 Earn
Revolt 2 Earn
1543
RVLT
$0.0000000090 -0.03% -0.07% 0.61%
30d -50.63%
60d -54.79%
90d -61.69%
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
$45.34K 5.04T RVLT $591.79K
1544
Spartan Protocol
Spartan Protocol
1544
SPARTA
$0.006443 -3.49% 0.36% 1.66%
30d -4.08%
60d -6.37%
90d -10.72%
Apert. $0.00673647
Min. $0.00641931
Máx. $0.00697034
$26.73K 4.15M SPARTA $568.30K
1545
Woodcoin
Woodcoin
1545
LOG
$0.076281 -0.03% -0.63% 11.58%
30d -41.75%
60d -8.8%
90d -38.83%
Apert. $0.076713
Min. $0.07601
Máx. $0.07677
$1.16K - $588.43K
1546
Flare Token
Flare Token
1546
1FLR
$0.000153 4.72% 13.59% 51.65%
30d 42.13%
60d -25.42%
90d -28.94%
Apert. $0.00013761
Min. $0.0001343
Máx. $0.00015339
$1.41K 9.17M 1FLR $588.41K
1547
Espers
Espers
1547
ESP
$0.000026 - - 1.62%
30d -32.28%
60d -49.01%
90d -64.89%
Apert. $0.00003831
Min. $0.00003831
Máx. $0.00003831
$58.00 - $587.68K
1548 $0.303937 -3.66% -4.04% -12.12%
30d -26.35%
60d 1.14%
90d 11.41%
Apert. $0.335118
Min. $0.302638
Máx. $0.335118
$20.08K 66.05K GALO $563.12K
1549
Zenfuse
Zenfuse
1549
ZEFU
$0.009001 - -0.02% 0.07%
30d 0.05%
60d -7.71%
90d 45.58%
Apert. $0.00899991
Min. $0.00899952
Máx. $0.00900323
$69.00 - $584.17K
1550
Graviocoin
Graviocoin
1550
GIO
$0.008087 0.02% -2.52% 3.97%
30d 0.76%
60d -15.56%
90d -16.13%
Apert. $0.00765619
Min. $0.00765619
Máx. $0.00871464
$564.00 69.75K GIO $583.30K
24.285 Monedas Monitoreadas - Página 31 de 486

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.