Cap Mercado $2.37T
0.17%
Volumen 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
DxChain Token
1501
DX
|
$0.000058 | -3.88% | -8.98% | -18.01% |
30d -19.64%
60d -13.43%
90d -28.34%
|
Apert. $0.00006358
Min. $0.000058
Máx. $0.0000643
|
$20.06K 345.94M DX | $2.90M |
|
|
| 1502 |
Kitty Inu
1502
KITTY
|
$0.00000387 | -2.7% | -4.51% | -9.82% |
30d -41.63%
60d -68.33%
90d -66.11%
|
Apert. $0.00000406
Min. $0.000003873
Máx. $0.000004074
|
$24.99K 6.45B KITTY | $2.90M |
|
|
| 1503 |
Ultiledger
1503
ULT
|
$0.001021 | - | - | -0.21% |
30d -0.03%
60d -0.48%
90d -2.28%
|
Apert. $0.011122
Min. $0.011122
Máx. $0.011122
|
$0 - | $2.90M |
|
|
| 1504 |
Wecan Group
1504
WECAN
|
$0.003467 | 0.06% | -0.61% | -16.76% |
30d -10.94%
60d -26.76%
90d -32.6%
|
Apert. $0.00350381
Min. $0.00343305
Máx. $0.00364583
|
$12.35K 3.56M WECAN | $2.87M |
|
|
| 1505 |
XSL Labs
1505
SYL
|
$0.000364 | -0.14% | -0.83% | -20.63% |
30d -25.62%
60d -14.16%
90d -7.65%
|
Apert. $0.00035963
Min. $0.0003591
Máx. $0.00037096
|
$240.61K 661.17M SYL | $2.86M |
|
|
| 1506 |
yAxis
1506
YAXIS
|
$3.07 | 1.36% | -2.11% | -15.96% |
30d -8.16%
60d 2.78%
90d 19.34%
|
Apert. $3.0868
Min. $3.0291
Máx. $3.1951
|
$60.00 - | $2.86M |
|
|
| 1507 |
milestoneBased
1507
MILE
|
$0.050376 | -0.03% | 8.29% | -58.75% |
30d -73.29%
60d -73.29%
90d -73.29%
|
Apert. $0.050798
Min. $0.045029
Máx. $0.051181
|
$29.10K 577.69K MILE | $2.85M |
|
|
| 1508 |
Green Ben
1508
EBEN
|
$0.101522 | - | 4.39% | -19.93% |
30d 26.67%
60d 56.33%
90d 67.92%
|
Apert. $0.097252
Min. $0.097252
Máx. $0.101521
|
- - | $2.83M |
|
|
| 1509 |
Venus Reward Token
1509
VRT
|
$0.000129 | -0.1% | -0.85% | -14.56% |
30d -15.34%
60d -8.54%
90d -3.23%
|
Apert. $0.00012938
Min. $0.0001258
Máx. $0.00012995
|
$6.01K 46.76M VRT | $2.83M |
|
|
| 1510 |
Operation Phoenix
1510
$OPHX
|
$0.032969 | 0.01% | -5.22% | -25.56% |
30d -11.92%
60d -67.15%
90d -34.92%
|
Apert. $0.034824
Min. $0.032965
Máx. $0.035564
|
$257.73K 7.82M $OPHX | $2.80M |
|
|
| 1511 |
KickToken (New)
1511
KICK
|
$0.022975 | - | -1.19% | -3.57% |
30d -2.5%
60d 23.67%
90d 34.64%
|
Apert. $0.023252
Min. $0.022974
Máx. $0.023252
|
$181.29K - | $2.80M |
|
|
| 1512 |
Polkamarkets
1512
POLK
|
$0.029626 | -0.57% | -0.84% | -22.46% |
30d -30.6%
60d -24.08%
90d -34.68%
|
Apert. $0.030097
Min. $0.029453
Máx. $0.030948
|
$106.47K 3.59M POLK | $2.79M |
|
|
| 1513 |
Mogul Productions
1513
MOGULP
|
$0.009099 | 2.08% | -8.07% | 31.59% |
30d 17.67%
60d 79.74%
90d 151.34%
|
Apert. $0.010125
Min. $0.00891308
Máx. $0.010144
|
$119.34K 13.12M MOGULP | $2.79M |
|
|
| 1514 |
Pickle Finance
1514
PICKLE
|
$1.4441 | -0.3% | 1.66% | -23.49% |
30d -13.03%
60d 60.49%
90d 54.55%
|
Apert. $1.5091
Min. $1.3620
Máx. $1.5091
|
$19.67K 13.62K PICKLE | $2.76M |
|
|
| 1515 |
Juggernaut
1515
JGN
|
$0.027398 | -2.67% | -0.62% | -22.41% |
30d -33.48%
60d -22.56%
90d -17.88%
|
Apert. $0.027508
Min. $0.027397
Máx. $0.028818
|
$215.57K 7.87M JGN | $2.75M |
|
|
| 1516 |
hi Dollar
1516
HI
|
$0.000510 | 0.94% | 0.62% | -2.46% |
30d 2.32%
60d -17.31%
90d -34.84%
|
Apert. $0.00049899
Min. $0.0004987
Máx. $0.00051485
|
$217.54K 426.27M HI | $2.73M |
|
|
| 1517 |
Spain National Fan Token
1517
SNFT
|
$0.118869 | 0.37% | -1.67% | -20.48% |
30d 13.56%
60d 37.3%
90d 1.45%
|
Apert. $0.121551
Min. $0.112673
Máx. $0.122849
|
$74.95K 630.49K SNFT | $2.72M |
|
|
| 1518 |
Pastel
1518
PSL
|
$0.000262 | 8.43% | 14.44% | -11.66% |
30d -12.97%
60d -31.87%
90d -28.84%
|
Apert. $0.00022899
Min. $0.00022867
Máx. $0.00026245
|
$406.97K 1.55B PSL | $2.71M |
|
|
| 1519 |
MindAI
1519
MDAI
|
$6.82 | -7.64% | -8.72% | -34.14% |
30d -63.59%
60d -63.59%
90d -63.59%
|
Apert. $7.513
Min. $6.717
Máx. $7.522
|
$124.29K 18.21K MDAI | $2.71M |
|
|
| 1520 |
UPCX
1520
UPC
|
$2.26 | 1.29% | 4.36% | 3.47% |
30d -2.45%
60d 15.04%
90d 8.41%
|
Apert. $2.1608
Min. $2.1608
Máx. $2.2603
|
$987.15K 436.73K UPC | $2.71M |
|
|
| 1521 |
MAGA VP
1521
MVP
|
$0.064926 | 0.82% | -6.84% | -10.43% |
30d -40.99%
60d 111.31%
90d 111.31%
|
Apert. $0.070248
Min. $0.064396
Máx. $0.070869
|
$1.67M 25.80M MVP | $2.70M |
|
|
| 1522 |
V Systems
1522
VSYS
|
$0.000867 | -1% | -2.98% | -24.75% |
30d -49.71%
60d -32.66%
90d -32.21%
|
Apert. $0.00088075
Min. $0.00086372
Máx. $0.0009029
|
$642.18K 740.93M VSYS | $2.69M |
|
|
| 1523 |
Tierion
1523
TNT
|
$0.006254 | -7.96% | -15.29% | -16.13% |
30d -
60d -
90d -
|
Apert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.68M |
|
|
| 1524 |
Vertcoin
1524
VTC
|
$0.038583 | -0.05% | -7.1% | -23.65% |
30d -22.32%
60d -30.55%
90d 4.29%
|
Apert. $0.041194
Min. $0.038449
Máx. $0.044023
|
$12.18K 315.79K VTC | $2.67M |
|
|
| 1525 |
Fabwelt
1525
WELT
|
$0.011639 | 0.28% | -2.59% | -19.88% |
30d -51.05%
60d 37.33%
90d 33.24%
|
Apert. $0.012073
Min. $0.011604
Máx. $0.012073
|
$509.27K 43.76M WELT | $2.67M |
|
|
| 1526 |
Standard Protocol
1526
STND
|
$0.031058 | -0.16% | -0.11% | -21.08% |
30d -26.3%
60d 54.63%
90d 79.69%
|
Apert. $0.031154
Min. $0.030816
Máx. $0.031561
|
$382.45K 12.31M STND | $2.66M |
|
|
| 1527 |
Bitune Token / AntiMatter
1527
TUNE
|
$0.084340 | -2.12% | -1.36% | -19.99% |
30d 0.96%
60d -1.26%
90d -58.54%
|
Apert. $0.082538
Min. $0.081714
Máx. $0.088146
|
$3.94K 46.68K TUNE | $2.64M |
|
|
| 1528 |
Arix
1528
ARIX
|
$0.265025 | -0.14% | 15.96% | 4.77% |
30d -13.04%
60d -14.5%
90d -30.62%
|
Apert. $0.22765
Min. $0.227366
Máx. $0.267018
|
$199.29K 751.96K ARIX | $2.63M |
|
|
| 1529 |
PORNROCKET
1529
PORNROCKET
|
$0.0000000060 | -3.61% | 0.73% | -13.01% |
30d 1.97%
60d 45.28%
90d 60.76%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$322.00 53.80B PORNROCKET | $2.63M |
|
|
| 1530 |
Chain Guardians
1530
CGG
|
$0.042632 | 0.74% | -1.26% | -10.6% |
30d -27.17%
60d -29.98%
90d -14.86%
|
Apert. $0.042768
Min. $0.042315
Máx. $0.043493
|
$24.48K 574.32K CGG | $2.62M |
|
|
| 1531 |
Edgeware
1531
EDG
|
$0.000411 | 1.26% | -3.69% | -5.88% |
30d 34.8%
60d 31.51%
90d 14.27%
|
Apert. $0.00042282
Min. $0.00040103
Máx. $0.000431
|
$376.22K 915.02M EDG | $2.61M |
|
|
| 1532 |
VisionGame
1532
VISION
|
$0.004716 | -1.09% | 0.51% | -13.84% |
30d -16.45%
60d -36.94%
90d -2.84%
|
Apert. $0.00466229
Min. $0.00466229
Máx. $0.00484768
|
$448.00K 95.00M VISION | $2.59M |
|
|
| 1533 |
Okratech Token
1533
ORT
|
$0.007336 | -0.48% | -1.15% | -34.62% |
30d -38.02%
60d 67.72%
90d 97.24%
|
Apert. $0.00747482
Min. $0.00728183
Máx. $0.00814625
|
$2.26M 308.71M ORT | $2.57M |
|
|
| 1534 |
TopGoal
1534
GOAL
|
$0.060216 | 0.2% | 1.31% | -9.33% |
30d 7.11%
60d 1.21%
90d -6.78%
|
Apert. $0.059242
Min. $0.058686
Máx. $0.063652
|
$329.24K 5.47M GOAL | $2.56M |
|
|
| 1535 |
Green Satoshi Token (BSC)
1535
GST
|
$0.014018 | 1.11% | -0.44% | -17.13% |
30d 2.18%
60d 63.72%
90d 48.29%
|
Apert. $0.013843
Min. $0.013843
Máx. $0.014375
|
$869.00 62.02K GST | $2.55M |
|
|
| 1536 |
Realm
1536
REALM
|
$0.002775 | -0.14% | -9.05% | -18.38% |
30d -46.52%
60d -8.1%
90d -19.87%
|
Apert. $0.00295839
Min. $0.00277486
Máx. $0.00306016
|
$115.55K 41.64M REALM | $2.51M |
|
|
| 1537 |
SHILL Token
1537
SHILL
|
$0.007029 | -1.19% | -2.41% | -23.31% |
30d -37.86%
60d -29.82%
90d -30.36%
|
Apert. $0.00717592
Min. $0.00695649
Máx. $0.00742552
|
$766.78K 109.09M SHILL | $2.51M |
|
|
| 1538 |
Castle of Blackwater
1538
COBE
|
$0.334056 | 3.16% | -0.31% | -25.3% |
30d -57.1%
60d -57.1%
90d -57.1%
|
Apert. $0.334886
Min. $0.323821
Máx. $0.338324
|
$26.53K 79.42K COBE | $2.50M |
|
|
| 1539 |
Qredit
1539
XQR
|
$0.003710 | -2.15% | 0.24% | -7.89% |
30d -
60d -
90d -
|
Apert. $0.00611156
Min. $0.00571568
Máx. $0.00612955
|
$14.00 - | $2.49M |
|
|
| 1540 |
Heroes Chained
1540
HEC
|
$0.050342 | 1.37% | -3.44% | -44.47% |
30d -37.65%
60d -26.93%
90d -37.1%
|
Apert. $0.05113
Min. $0.049657
Máx. $0.054029
|
$211.83K 4.21M HEC | $2.47M |
|
|
| 1541 |
Bitcoin Bam
1541
BTCBAM
|
$0.240104 | - | -0.08% | -0.01% |
30d -32.06%
60d -45.63%
90d -55.69%
|
Apert. $0.240215
Min. $0.240078
Máx. $0.240641
|
$2.47M 10.29M BTCBAM | $2.47M |
|
|
| 1542 |
S.C. Corinthians Fan Token
1542
SCCP
|
$0.290853 | 0.05% | 1.25% | -16.49% |
30d -13.72%
60d -26.41%
90d -30.54%
|
Apert. $0.287653
Min. $0.270497
Máx. $0.292721
|
$53.01K 182.26K SCCP | $2.46M |
|
|
| 1543 |
Nexus
1543
NXS
|
$0.032158 | - | -3.13% | -3.13% |
30d -3.13%
60d 105.1%
90d 154.36%
|
Apert. $0.102439
Min. $0.102439
Máx. $0.102439
|
$1.20K - | $2.46M |
|
|
| 1544 |
DEEPSPACE
1544
DPS
|
$0.046495 | - | 2.91% | -23.05% |
30d -14.8%
60d 197.86%
90d 192.83%
|
Apert. $0.045783
Min. $0.045179
Máx. $0.046571
|
$221.00 4.77K DPS | $2.46M |
|
|
| 1545 |
FIBOS
1545
FO
|
$0.002291 | 0.02% | -6.16% | -11.34% |
30d -26.02%
60d 9.08%
90d 4.21%
|
Apert. $0.00244122
Min. $0.00228092
Máx. $0.0024418
|
$528.00 230.57K FO | $2.45M |
|
|
| 1546 |
Envion
1546
EVN
|
$0.019259 | 0.74% | 4.72% | 9.82% |
30d -
60d -
90d -
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $2.45M |
|
|
| 1547 |
MarketPeak
1547
PEAK
|
$0.001479 | 0.26% | 0.06% | -24.99% |
30d -23.39%
60d -19.56%
90d 8.48%
|
Apert. $0.00146773
Min. $0.00146453
Máx. $0.00152111
|
$1.29K 872.95K PEAK | $2.45M |
|
|
| 1548 |
Minter Network
1548
BIP
|
$0.000298 | -2.06% | 0.48% | -0.93% |
30d 8.35%
60d 0.23%
90d -18.37%
|
Apert. $0.00029684
Min. $0.00029684
Máx. $0.00030789
|
$325.00 1.09M BIP | $2.45M |
|
|
| 1549 |
Niftyx Protocol
1549
NIFTYXP
|
$0.047587 | - | -3.83% | -36.3% |
30d -19.78%
60d -25.63%
90d -35.31%
|
Apert. $0.049484
Min. $0.047586
Máx. $0.05194
|
$6.31K 132.66K NIFTYXP | $2.45M |
|
|
| 1550 |
Urus
1550
URUS
|
$4.68 | 0.14% | 0.17% | -19.16% |
30d -24.31%
60d -39.37%
90d -45.78%
|
Apert. $4.7018
Min. $4.6572
Máx. $4.8111
|
$22.50K 4.81K URUS | $2.44M |
|
26.682 Monedas Monitoreadas - Página 31 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.