Cap Mercado $3.45T -1.56%
Volumen 24h $310.20B 45.91%
BTC % 59.34% 0.7%
ETH % 8.5% -1.52%
Monedas 31.873 +5
Exchanges 885
Ultima actualización 17 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1501
IMGN Labs
IMGN Labs
1501
IMGN
$0.005639 -0.62% -4.42% -7.29%
30d 38.21%
60d 14.41%
90d 14.41%
Apert. $0.00592356
Min. $0.00558134
Máx. $0.00607578
$96.63K 17.14M IMGN $4.80M
1502
Apertum
Apertum
1502
APTM
$1.2296 0.47% -1.54% -11.37%
30d -31%
60d -34.95%
90d -34.95%
Apert. $1.2350
Min. $1.2198
Máx. $1.2599
$6.08M 4.95M APTM $4.79M
1503
Greencoin
Greencoin
1503
GRE
$0.001033 - - -
30d -
60d -
90d -
Apert. $0.00104153
Min. $0.00102768
Máx. $0.00104153
$2.00 - $4.79M
1504
Mysterium
Mysterium
1504
MYST
$0.239201 -2.09% -2.8% -3.9%
30d 21.03%
60d 12.61%
90d -16.7%
Apert. $0.2509
Min. $0.239201
Máx. $0.251152
$60.37K 252.39K MYST $4.79M
1505
RWA Inc.
RWA Inc.
1505
RWA
$0.014341 0.04% -1.35% -12.83%
30d -9.08%
60d -17.94%
90d -49.08%
Apert. $0.01446
Min. $0.014125
Máx. $0.015894
$201.11K 14.02M RWA $4.77M
1506
Wild Crypto
Wild Crypto
1506
WILD
$0.194533 - - -
30d -
60d -
90d -
Apert. $0.205085
Min. $0.193815
Máx. $0.210245
$147.84K - $4.74M
1507
BigONE Token
BigONE Token
1507
BGONE
$0.000552 -0.36% 2.41% -2.14%
30d 18.46%
60d -7.62%
90d -15.56%
Apert. $0.0005416
Min. $0.00053891
Máx. $0.00055971
- - $4.74M
1508
Pino
Pino
1508
PINO
$0.004783 -0.49% -8.27% -15.94%
30d -0.99%
60d 106.18%
90d -1.03%
Apert. $0.00537064
Min. $0.00461427
Máx. $0.00562201
$130.03K 27.19M PINO $4.73M
1509
Multibit
Multibit
1509
MUBI
$0.004968 -1.15% -3.5% -18.45%
30d 32.89%
60d -10.91%
90d -41.99%
Apert. $0.00528203
Min. $0.00487985
Máx. $0.00533117
$2.69M 541.29M MUBI $4.72M
1510
Solanium
Solanium
1510
SLIM
$0.047090 0.35% -6.06% -14.22%
30d -5.09%
60d -10.38%
90d -16.66%
Apert. $0.049953
Min. $0.046877
Máx. $0.051728
$367.73K 7.81M SLIM $4.71M
1511
HahaYes
HahaYes
1511
RIZO
$0.000011 0.19% -4.26% 9.3%
30d 26.42%
60d 65.7%
90d -11.68%
Apert. $0.0000118
Min. $0.00001077
Máx. $0.00001202
$209.81K 18.83B RIZO $4.65M
1512
Commune AI
Commune AI
1512
COMAI
$0.046088 -0.01% 4.11% -12.35%
30d 61.08%
60d 30.9%
90d -31.29%
Apert. $0.044485
Min. $0.044263
Máx. $0.048854
$106.85K 2.32M COMAI $4.64M
1513 $0.010256 -0.46% -5.54% -4.13%
30d 6.46%
60d -23.83%
90d -30.87%
Apert. $0.010893
Min. $0.010162
Máx. $0.01108
$3.74M 364.51M ROUTE $4.64M
1514 $0.000067 -2.35% -10.25% 37.91%
30d 178.32%
60d 174.51%
90d 61.33%
Apert. $0.00007883
Min. $0.00005808
Máx. $0.00008206
$671.98K 9.99B JYAI $4.64M
1515 $0.091904 0.42% 3.97% -7.19%
30d -23.17%
60d -33.3%
90d -60.19%
Apert. $0.088717
Min. $0.088318
Máx. $0.094669
$18.36M 199.76M STT $4.63M
1516
WHALE
WHALE
1516
WHALE
$0.462352 - -3.93% -10.64%
30d 27.71%
60d 56.44%
90d 9.43%
Apert. $0.481371
Min. $0.45724
Máx. $0.493302
$4.16K 9.00K WHALE $4.62M
1517
ZeroLend
ZeroLend
1517
ZERO
$0.000084 -0.73% -4.5% -17.02%
30d 4.13%
60d -17.77%
90d -21.77%
Apert. $0.00008752
Min. $0.00008253
Máx. $0.00008926
$6.94M 82.97B ZERO $4.59M
1518
KardiaChain
KardiaChain
1518
KAI
$0.000961 - -0.82% -12.55%
30d 10.86%
60d -46.41%
90d -37.22%
Apert. $0.0009542
Min. $0.00094938
Máx. $0.00100013
$48.07K 50.00M KAI $4.59M
1519
apM Coin
apM Coin
1519
APM
$0.003018 -0.07% -3.16% -6.24%
30d 6.71%
60d -1.04%
90d -21.7%
Apert. $0.00315126
Min. $0.00300026
Máx. $0.00315841
$146.32K 48.49M APM $4.59M
1520 $0.095763 -0.07% -0.25% 7.44%
30d 6.42%
60d -23.71%
90d -56.43%
Apert. $0.095834
Min. $0.093294
Máx. $0.102143
$30.30K 316.36K MNW $4.59M
1521 $0.278722 0.17% -0.47% -2.4%
30d -6.1%
60d -15.59%
90d -48.23%
Apert. $0.280578
Min. $0.27814
Máx. $0.280736
$42.68K 153.12K FON $4.59M
1522
Project WITH
Project WITH
1522
WIKEN
$0.004353 -0.95% -1.47% -6.89%
30d 7.52%
60d -3.75%
90d -19%
Apert. $0.00448154
Min. $0.00433035
Máx. $0.00460698
$237.81K 54.63M WIKEN $4.58M
1523
Alpha Coin
Alpha Coin
1523
ALPHA
$0.000457 - -10.9% 13.26%
30d 45.66%
60d 47.57%
90d 10.22%
Apert. $0.00050006
Min. $0.00045718
Máx. $0.00051827
- - $4.57M
1524
Karura
Karura
1524
KAR
$0.039187 0.89% -0.54% -20.17%
30d 45.83%
60d -14.26%
90d -29.77%
Apert. $0.039334
Min. $0.038838
Máx. $0.039973
$88.02K 2.25M KAR $4.57M
1525
Sipher
Sipher
1525
SIPHER
$0.050845 - 1.56% -11.57%
30d 16.4%
60d -17.32%
90d -43.05%
Apert. $0.050423
Min. $0.050061
Máx. $0.05119
$4.31K 84.83K SIPHER $4.56M
1526
BOSAGORA
BOSAGORA
1526
BOA
$0.008282 -1.08% -1.09% -8.27%
30d 21.48%
60d -1.43%
90d -30.93%
Apert. $0.00833354
Min. $0.00828245
Máx. $0.00850533
$411.22K 49.65M BOA $4.56M
1527
Bitrue Coin
Bitrue Coin
1527
BITRUE
$0.034576 -0.65% 0.46% 0.24%
30d 2.66%
60d -19.74%
90d -19.38%
Apert. $0.0344
Min. $0.034015
Máx. $0.034802
$1.11M 32.03M BITRUE $4.54M
1528
Saitama V2
Saitama V2
1528
SAITAMA
$0.000101 116.31% 85.21% 3.05%
30d -32.46%
60d -25.71%
90d -51.77%
Apert. $0.00004132
Min. $0.00002106
Máx. $0.00011094
$29.81K 294.77M SAITAMA $4.54M
1529
Credefi
Credefi
1529
CREDI
$0.006047 -1.18% -3.13% -16.7%
30d 24.44%
60d 47.49%
90d 8.24%
Apert. $0.00621229
Min. $0.00604721
Máx. $0.00648467
$199.91K 33.06M CREDI $4.53M
1530 $0.004790 -3.47% 27.35% 16.23%
30d 12.23%
60d -27.62%
90d -46.44%
Apert. $0.0037814
Min. $0.0037121
Máx. $0.00496222
$317.56K 66.30M VSC $4.51M
1531
Azit
Azit
1531
AZIT
$0.014136 -0.12% -2.19% -6.18%
30d 30.55%
60d 12.5%
90d -25.98%
Apert. $0.014541
Min. $0.014028
Máx. $0.015823
$1.97M 139.09M AZIT $4.51M
1532
MAX
MAX
1532
MAX
$0.004503 -2.32% -12.31% -18.01%
30d 12.04%
60d -24.27%
90d -56.03%
Apert. $0.00504705
Min. $0.00449466
Máx. $0.0052488
$1.03M 229.62M MAX $4.50M
1533
Warped Games
Warped Games
1533
WARPED
$0.000780 - -5.24% -13.72%
30d 69.42%
60d 59.79%
90d 39.96%
Apert. $0.00081998
Min. $0.00077527
Máx. $0.00082771
- - $4.50M
1534
Obyte
Obyte
1534
GBYTE
$5.06 -0.08% 6.3% 0.15%
30d 7.89%
60d -22.61%
90d -16.93%
Apert. $4.7228
Min. $4.7228
Máx. $5.063
$2.18K 429.00 GBYTE $4.48M
1535
Only1
Only1
1535
LIKE
$0.013481 0.43% -0.32% -28.15%
30d -0.67%
60d -12.98%
90d -13.68%
Apert. $0.013487
Min. $0.013423
Máx. $0.013795
$642.33K 47.65M LIKE $4.46M
1536
GAMEE
GAMEE
1536
GMEE
$0.002836 0.36% 12.17% -8.76%
30d 11.78%
60d -4.98%
90d -39.88%
Apert. $0.00254147
Min. $0.00245605
Máx. $0.00294647
$243.49K 85.86M GMEE $4.46M
1537
Eesee
Eesee
1537
ESE
$0.008551 -1.41% 0.08% -25.87%
30d -20.44%
60d -5.46%
90d -44.78%
Apert. $0.00858455
Min. $0.00851253
Máx. $0.00870719
$1.09M 127.65M ESE $4.46M
1538 $0.065027 - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Apert. $0.099002
Min. $0.099002
Máx. $0.099002
$382.00 - $4.44M
1539
AlphaKEK.AI
AlphaKEK.AI
1539
AIKEK
$0.018944 -0.94% -8.18% -21.18%
30d 38.17%
60d 8.51%
90d -1.98%
Apert. $0.020363
Min. $0.018943
Máx. $0.02094
$11.09K 585.31K AIKEK $4.43M
1540
Mint Token
Mint Token
1540
MT
$0.006920 0.14% -4.57% -8.7%
30d 8.34%
60d 20.28%
90d 246907.61%
Apert. $0.00726884
Min. $0.00691024
Máx. $0.00735689
$11.06K 1.60M MT $4.42M
1541 $1.56 -0.83% 1808.9% -0.69%
30d 2172.2%
60d 3238.8%
90d 1316.1%
Apert. $0.081841
Min. $0.081581
Máx. $1.6822
- - $4.41M
1542
RealGOAT
RealGOAT
1542
RGOAT
$0.00000021 - 0.04% 0.25%
30d 0.4%
60d -8.38%
90d -13.55%
Apert. $0.000000209
Min. $0.000000208
Máx. $0.000000209
- - $4.39M
1543 $0.000112 -0.02% -10.15% -28.05%
30d 109.77%
60d -0.72%
90d -41.4%
Apert. $0.00011539
Min. $0.00010861
Máx. $0.00013381
$515.16K 4.58B KEKEC $4.39M
1544 $0.000011 -1.28% -2.17% -11.59%
30d -22.21%
60d -41.01%
90d -6.09%
Apert. $0.0000109
Min. $0.0000104
Máx. $0.00001118
$39.06K 3.68B MERY $4.35M
1545 $0.013884 2.82% 2.13% -17.05%
30d -29.9%
60d -54.23%
90d -70.97%
Apert. $0.014043
Min. $0.01312
Máx. $0.014194
$75.46K 5.43M MPC $4.35M
1546
Dingocoin
Dingocoin
1546
DINGO
$0.000038 0.04% -0.39% -3.68%
30d -1.77%
60d -28.1%
90d 10.27%
Apert. $0.00003814
Min. $0.0000381
Máx. $0.0000394
$160.65K 4.20B DINGO $4.33M
1547
TRVL
TRVL
1547
TRVL
$0.010387 0.01% -1.31% -3.87%
30d 74.82%
60d 10.3%
90d -30.41%
Apert. $0.010553
Min. $0.010381
Máx. $0.010579
$136.04K 13.10M TRVL $4.33M
1548
Plugin
Plugin
1548
PLI
$0.028550 0.53% 0.52% -9.47%
30d 1.21%
60d -6.44%
90d -31.67%
Apert. $0.028912
Min. $0.027595
Máx. $0.028932
$94.55K 3.31M PLI $4.32M
1549 $0.028706 0.77% -6.28% -23.26%
30d 23.98%
60d -2.37%
90d -29.89%
Apert. $0.030373
Min. $0.028486
Máx. $0.032597
$131.10K 4.57M NWC $4.32M
1550
Dynachain
Dynachain
1550
DYNA
$0.048496 1.26% 0.09% -1.82%
30d 7.49%
60d -36.39%
90d -52.02%
Apert. $0.048351
Min. $0.047866
Máx. $0.049777
$330.91K 6.82M DYNA $4.31M
31.873 Monedas Monitoreadas - Página 31 de 638

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.