Cap Mercado $2.77T
-1%
Volumen 24h $119.41B
-49.09%
BTC % 56.53%
-0.07%
ETH % 9.52%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de lossless (LSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00116159 | $0.00116159 | $0.00116196 | $0.00116196 | - | $64,553 |
| May-15 2026 | $0.00116384 | $0.00116384 | $0.00116547 | $0.00116547 | - | $64,678 |
| May-14 2026 | $0.00116547 | $0.00116547 | $0.00116547 | $0.00116547 | - | $64,769 |
| May-13 2026 | $0.00116547 | $0.00116547 | $0.00116547 | $0.00116547 | - | $64,769 |
| May-12 2026 | $0.00117154 | $0.00117154 | $0.00117154 | $0.00117154 | - | $65,106 |
| May-11 2026 | $0.00117154 | $0.00117154 | $0.00117154 | $0.00117154 | - | $65,106 |
| May-10 2026 | $0.00117154 | $0.00117154 | $0.00117154 | $0.00117154 | - | $65,106 |
| May-09 2026 | $0.00117154 | $0.00117154 | $0.00117154 | $0.00117154 | - | $65,106 |
| May-08 2026 | $0.00117154 | $0.00116469 | $0.00117154 | $0.00116469 | - | $65,106 |
| May-07 2026 | $0.00116469 | $0.00116469 | $0.00116469 | $0.00116469 | - | $64,725 |
| May-06 2026 | $0.00116469 | $0.00116469 | $0.00116469 | $0.00116469 | - | $64,725 |
| May-05 2026 | $0.00116469 | $0.00115292 | $0.00117609 | $0.00115292 | - | $64,725 |
| May-04 2026 | $0.00115292 | $0.00115292 | $0.00117394 | $0.00115561 | - | $64,071 |
| May-03 2026 | $0.00115561 | $0.00115561 | $0.00115561 | $0.00115561 | - | $64,221 |
| May-02 2026 | $0.00115561 | $0.00115425 | $0.00115623 | $0.00115464 | - | $64,221 |