Cap Mercado $2.83T
1.73%
Volumen 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de lossless (LSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00115364 | $0.00115364 | $0.00115364 | $0.00115364 | - | $64,111 |
| Apr-24 2026 | $0.00115364 | $0.00115364 | $0.00115364 | $0.00115364 | - | $64,111 |
| Apr-23 2026 | $0.00115364 | $0.00115364 | $0.00116488 | $0.00116412 | - | $64,111 |
| Apr-22 2026 | $0.00116412 | $0.00116303 | $0.00116412 | $0.00116303 | - | $64,694 |
| Apr-21 2026 | $0.00116303 | $0.00114836 | $0.00116303 | $0.00114836 | $12 | $64,633 |
| Apr-20 2026 | $0.00114836 | $0.00113978 | $0.00114836 | $0.00114432 | - | $63,818 |
| Apr-19 2026 | $0.00114432 | $0.00114432 | $0.00114432 | $0.00114432 | - | $63,593 |
| Apr-18 2026 | $0.00114432 | $0.00114432 | $0.00116257 | $0.00116257 | - | $63,593 |
| Apr-17 2026 | $0.00116257 | $0.00115851 | $0.00116257 | $0.00115851 | - | $64,607 |
| Apr-16 2026 | $0.00115851 | $0.00114797 | $0.00115851 | $0.00114797 | - | $64,382 |
| Apr-15 2026 | $0.00114797 | $0.00114797 | $0.00116284 | $0.00116284 | - | $63,796 |
| Apr-14 2026 | $0.00116284 | $0.00116284 | $0.00116927 | $0.00116927 | - | $64,622 |
| Apr-13 2026 | $0.00116927 | $0.00115062 | $0.00116927 | $0.00115062 | $7 | $64,980 |
| Apr-12 2026 | $0.00115062 | $0.00114257 | $0.00116035 | $0.00116035 | - | $63,943 |
| Apr-11 2026 | $0.00116035 | $0.00115352 | $0.00116779 | $0.00116779 | - | $64,484 |