Market Cap $2.17T
-2.06%
Volume 24h $77.53B
-6.42%
BTC % 58.1137%
-0.24%
ETH % 9.5013%
0.03%
Coins
34.665
Exchanges
204
Live
lossless (LSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of lossless (LSS) in USD Dollar. This table shows 1,815 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00117038 | $0.00116357 | $0.00117075 | $0.00117075 | - | $65,042 |
| May-22 2026 | $0.00117075 | $0.00116465 | $0.00117075 | $0.00116465 | - | $65,062 |
| May-21 2026 | $0.00116465 | $0.00116465 | $0.00116952 | $0.00116952 | - | $64,723 |
| May-20 2026 | $0.00116952 | $0.00116952 | $0.00116952 | $0.00116952 | - | $64,994 |
| May-19 2026 | $0.00116952 | $0.00116016 | $0.00116952 | $0.00116016 | - | $64,994 |
| May-18 2026 | $0.00116016 | $0.00116016 | $0.00116016 | $0.00116016 | - | $64,474 |
| May-17 2026 | $0.00116095 | $0.00116095 | $0.00116159 | $0.00116159 | - | $64,517 |
| May-16 2026 | $0.00116159 | $0.00116159 | $0.00116196 | $0.00116196 | - | $64,553 |
| May-15 2026 | $0.00116384 | $0.00116384 | $0.00116547 | $0.00116547 | - | $64,678 |
| May-14 2026 | $0.00116547 | $0.00116547 | $0.00116547 | $0.00116547 | - | $64,769 |
| May-13 2026 | $0.00116547 | $0.00116547 | $0.00116547 | $0.00116547 | - | $64,769 |
| May-12 2026 | $0.00117154 | $0.00117154 | $0.00117154 | $0.00117154 | - | $65,106 |
| May-11 2026 | $0.00117154 | $0.00117154 | $0.00117154 | $0.00117154 | - | $65,106 |
| May-10 2026 | $0.00117154 | $0.00117154 | $0.00117154 | $0.00117154 | - | $65,106 |
| May-09 2026 | $0.00117154 | $0.00117154 | $0.00117154 | $0.00117154 | - | $65,106 |