시가총액 $2.77T
-1.03%
볼륨 24시간 $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
코인
34.639
거래소
885
마지막 업데이트
42 초 전에
lossless (LSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00116159 | $0.00116159 | $0.00116196 | $0.00116196 | - | $64,553 |
| May-15 2026 | $0.00116384 | $0.00116384 | $0.00116547 | $0.00116547 | - | $64,678 |
| May-14 2026 | $0.00116547 | $0.00116547 | $0.00116547 | $0.00116547 | - | $64,769 |
| May-13 2026 | $0.00116547 | $0.00116547 | $0.00116547 | $0.00116547 | - | $64,769 |
| May-12 2026 | $0.00117154 | $0.00117154 | $0.00117154 | $0.00117154 | - | $65,106 |
| May-11 2026 | $0.00117154 | $0.00117154 | $0.00117154 | $0.00117154 | - | $65,106 |
| May-10 2026 | $0.00117154 | $0.00117154 | $0.00117154 | $0.00117154 | - | $65,106 |
| May-09 2026 | $0.00117154 | $0.00117154 | $0.00117154 | $0.00117154 | - | $65,106 |
| May-08 2026 | $0.00117154 | $0.00116469 | $0.00117154 | $0.00116469 | - | $65,106 |
| May-07 2026 | $0.00116469 | $0.00116469 | $0.00116469 | $0.00116469 | - | $64,725 |
| May-06 2026 | $0.00116469 | $0.00116469 | $0.00116469 | $0.00116469 | - | $64,725 |
| May-05 2026 | $0.00116469 | $0.00115292 | $0.00117609 | $0.00115292 | - | $64,725 |
| May-04 2026 | $0.00115292 | $0.00115292 | $0.00117394 | $0.00115561 | - | $64,071 |
| May-03 2026 | $0.00115561 | $0.00115561 | $0.00115561 | $0.00115561 | - | $64,221 |
| May-02 2026 | $0.00115561 | $0.00115425 | $0.00115623 | $0.00115464 | - | $64,221 |