시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.14166 | $0.141191 | $0.145072 | $0.144932 | $244,708 | $7,872,480 |
| Apr-30 2024 | $0.145091 | $0.14015 | $0.148125 | $0.14126 | $245,474 | $8,063,135 |
| Apr-29 2024 | $0.140988 | $0.139142 | $0.143022 | $0.141324 | $151,558 | $7,835,092 |
| Apr-28 2024 | $0.142098 | $0.137483 | $0.142098 | $0.138608 | $204,962 | $7,896,794 |
| Apr-27 2024 | $0.13721 | $0.136165 | $0.140778 | $0.14061 | $189,911 | $7,625,143 |
| Apr-26 2024 | $0.140872 | $0.13894 | $0.150048 | $0.14826 | $291,617 | $7,828,640 |
| Apr-25 2024 | $0.147451 | $0.145395 | $0.150267 | $0.148342 | $221,364 | $8,194,246 |
| Apr-24 2024 | $0.149585 | $0.147943 | $0.152917 | $0.148483 | $228,814 | $8,312,842 |
| Apr-23 2024 | $0.148416 | $0.148416 | $0.163992 | $0.162569 | $298,414 | $8,247,885 |
| Apr-22 2024 | $0.16244 | $0.159642 | $0.170861 | $0.159793 | $242,453 | $9,027,256 |
| Apr-21 2024 | $0.160172 | $0.160172 | $0.169479 | $0.167382 | $239,012 | $8,901,201 |
| Apr-20 2024 | $0.166895 | $0.161831 | $0.169293 | $0.164615 | $196,681 | $9,274,829 |
| Apr-19 2024 | $0.164933 | $0.15811 | $0.164933 | $0.164291 | $259,330 | $9,165,796 |
| Apr-18 2024 | $0.164446 | $0.163528 | $0.17014 | $0.16506 | $204,553 | $9,138,752 |
| Apr-17 2024 | $0.165917 | $0.163751 | $0.179814 | $0.178152 | $246,162 | $9,220,466 |