Cap Mercado $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lossless (LSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00115364 | $0.00115364 | $0.00115364 | $0.00115364 | - | $64,111 |
| Apr-24 2026 | $0.00115364 | $0.00115364 | $0.00115364 | $0.00115364 | - | $64,111 |
| Apr-23 2026 | $0.00115364 | $0.00115364 | $0.00116488 | $0.00116412 | - | $64,111 |
| Apr-22 2026 | $0.00116412 | $0.00116303 | $0.00116412 | $0.00116303 | - | $64,694 |
| Apr-21 2026 | $0.00116303 | $0.00114836 | $0.00116303 | $0.00114836 | $12 | $64,633 |
| Apr-20 2026 | $0.00114836 | $0.00113978 | $0.00114836 | $0.00114432 | - | $63,818 |
| Apr-19 2026 | $0.00114432 | $0.00114432 | $0.00114432 | $0.00114432 | - | $63,593 |
| Apr-18 2026 | $0.00114432 | $0.00114432 | $0.00116257 | $0.00116257 | - | $63,593 |
| Apr-17 2026 | $0.00116257 | $0.00115851 | $0.00116257 | $0.00115851 | - | $64,607 |
| Apr-16 2026 | $0.00115851 | $0.00114797 | $0.00115851 | $0.00114797 | - | $64,382 |
| Apr-15 2026 | $0.00114797 | $0.00114797 | $0.00116284 | $0.00116284 | - | $63,796 |
| Apr-14 2026 | $0.00116284 | $0.00116284 | $0.00116927 | $0.00116927 | - | $64,622 |
| Apr-13 2026 | $0.00116927 | $0.00115062 | $0.00116927 | $0.00115062 | $7 | $64,980 |
| Apr-12 2026 | $0.00115062 | $0.00114257 | $0.00116035 | $0.00116035 | - | $63,943 |
| Apr-11 2026 | $0.00116035 | $0.00115352 | $0.00116779 | $0.00116779 | - | $64,484 |