Рыночная кепка $2.31T
-0.63%
Объем 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Монеты
26.918
+14
Биржи
885
Последнее обновление
2 минут тому назад
lossless (LSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.145091 | $0.14015 | $0.148125 | $0.14126 | $245,474 | $8,063,135 |
| Apr-29 2024 | $0.140988 | $0.139142 | $0.143022 | $0.141324 | $151,558 | $7,835,092 |
| Apr-28 2024 | $0.142098 | $0.137483 | $0.142098 | $0.138608 | $204,962 | $7,896,794 |
| Apr-27 2024 | $0.13721 | $0.136165 | $0.140778 | $0.14061 | $189,911 | $7,625,143 |
| Apr-26 2024 | $0.140872 | $0.13894 | $0.150048 | $0.14826 | $291,617 | $7,828,640 |
| Apr-25 2024 | $0.147451 | $0.145395 | $0.150267 | $0.148342 | $221,364 | $8,194,246 |
| Apr-24 2024 | $0.149585 | $0.147943 | $0.152917 | $0.148483 | $228,814 | $8,312,842 |
| Apr-23 2024 | $0.148416 | $0.148416 | $0.163992 | $0.162569 | $298,414 | $8,247,885 |
| Apr-22 2024 | $0.16244 | $0.159642 | $0.170861 | $0.159793 | $242,453 | $9,027,256 |
| Apr-21 2024 | $0.160172 | $0.160172 | $0.169479 | $0.167382 | $239,012 | $8,901,201 |
| Apr-20 2024 | $0.166895 | $0.161831 | $0.169293 | $0.164615 | $196,681 | $9,274,829 |
| Apr-19 2024 | $0.164933 | $0.15811 | $0.164933 | $0.164291 | $259,330 | $9,165,796 |
| Apr-18 2024 | $0.164446 | $0.163528 | $0.17014 | $0.16506 | $204,553 | $9,138,752 |
| Apr-17 2024 | $0.165917 | $0.163751 | $0.179814 | $0.178152 | $246,162 | $9,220,466 |
| Apr-16 2024 | $0.177046 | $0.172801 | $0.182756 | $0.181001 | $212,212 | $9,838,924 |