Рыночная кепка $2.75T
-2.98%
Объем 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
lossless (LSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00116984 | $0.00115107 | $0.00116984 | $0.00115107 | - | $65,012 |
| Apr-26 2026 | $0.00115107 | $0.00115107 | $0.00115364 | $0.00115364 | - | $63,968 |
| Apr-25 2026 | $0.00115364 | $0.00115364 | $0.00115364 | $0.00115364 | - | $64,111 |
| Apr-24 2026 | $0.00115364 | $0.00115364 | $0.00115364 | $0.00115364 | - | $64,111 |
| Apr-23 2026 | $0.00115364 | $0.00115364 | $0.00116488 | $0.00116412 | - | $64,111 |
| Apr-22 2026 | $0.00116412 | $0.00116303 | $0.00116412 | $0.00116303 | - | $64,694 |
| Apr-21 2026 | $0.00116303 | $0.00114836 | $0.00116303 | $0.00114836 | $12 | $64,633 |
| Apr-20 2026 | $0.00114836 | $0.00113978 | $0.00114836 | $0.00114432 | - | $63,818 |
| Apr-19 2026 | $0.00114432 | $0.00114432 | $0.00114432 | $0.00114432 | - | $63,593 |
| Apr-18 2026 | $0.00114432 | $0.00114432 | $0.00116257 | $0.00116257 | - | $63,593 |
| Apr-17 2026 | $0.00116257 | $0.00115851 | $0.00116257 | $0.00115851 | - | $64,607 |
| Apr-16 2026 | $0.00115851 | $0.00114797 | $0.00115851 | $0.00114797 | - | $64,382 |
| Apr-15 2026 | $0.00114797 | $0.00114797 | $0.00116284 | $0.00116284 | - | $63,796 |
| Apr-14 2026 | $0.00116284 | $0.00116284 | $0.00116927 | $0.00116927 | - | $64,622 |
| Apr-13 2026 | $0.00116927 | $0.00115062 | $0.00116927 | $0.00115062 | $7 | $64,980 |