Cap Mercado $2.45T
4.52%
Volumen 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HanChain (HAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.027119 | $0.026302 | $0.027271 | $0.027151 | $1,456,717 | $323,617 |
| May-01 2024 | $0.027025 | $0.026225 | $0.027617 | $0.027617 | $1,203,393 | $322,495 |
| Apr-30 2024 | $0.027446 | $0.027016 | $0.029408 | $0.029193 | $1,386,055 | $327,521 |
| Apr-29 2024 | $0.029283 | $0.028504 | $0.029816 | $0.029579 | $1,136,686 | $349,445 |
| Apr-28 2024 | $0.029569 | $0.029569 | $0.031211 | $0.0307 | $1,250,513 | $352,858 |
| Apr-27 2024 | $0.030808 | $0.02966 | $0.035187 | $0.035187 | $1,488,529 | $367,640 |
| Apr-26 2024 | $0.035274 | $0.03506 | $0.037286 | $0.037286 | $1,611,447 | $420,932 |
| Apr-25 2024 | $0.037529 | $0.037094 | $0.041572 | $0.041114 | $1,354,423 | $447,841 |
| Apr-24 2024 | $0.041126 | $0.039974 | $0.043601 | $0.039974 | $739,267 | $490,765 |
| Apr-23 2024 | $0.039896 | $0.039661 | $0.042265 | $0.042046 | $1,225,887 | $476,081 |
| Apr-22 2024 | $0.042463 | $0.032774 | $0.042463 | $0.032974 | $1,574,624 | $506,713 |
| Apr-21 2024 | $0.033015 | $0.032759 | $0.033483 | $0.03296 | $1,606,594 | $393,977 |
| Apr-20 2024 | $0.032961 | $0.031838 | $0.033341 | $0.032146 | $1,778,514 | $393,330 |
| Apr-19 2024 | $0.032056 | $0.030676 | $0.032864 | $0.03226 | $1,572,768 | $382,530 |
| Apr-18 2024 | $0.032312 | $0.031125 | $0.032594 | $0.031415 | $1,472,209 | $385,588 |