Market Cap $2.39T
-2.85%
Volume 24h $111.89B
36.46%
BTC % 58.2991%
-1.59%
ETH % 9.95626%
2.48%
Coins
34.665
Exchanges
204
Live
HanChain (HAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of HanChain (HAN) in USD Dollar. This table shows 1,243 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.00020029 | $0.00019802 | $0.00020621 | $0.00020477 | $41,325 | $16,789 |
| May-31 2026 | $0.00020452 | $0.00020408 | $0.00020735 | $0.00020568 | $41,896 | $17,143 |
| May-30 2026 | $0.00020581 | $0.0002046 | $0.00020697 | $0.00020544 | $42,448 | $17,251 |
| May-29 2026 | $0.00020473 | $0.00020256 | $0.00020768 | $0.00020559 | $39,377 | $17,161 |
| May-28 2026 | $0.00020509 | $0.00020266 | $0.00020804 | $0.00020748 | $40,543 | $17,191 |
| May-27 2026 | $0.00020712 | $0.00020703 | $0.00021297 | $0.00021205 | $73,043 | $17,361 |
| May-26 2026 | $0.00021173 | $0.00021129 | $0.00021811 | $0.00021604 | $81,302 | $17,748 |
| May-25 2026 | $0.00021594 | $0.00021487 | $0.00021799 | $0.00021535 | $82,685 | $18,100 |
| May-24 2026 | $0.00021553 | $0.00021278 | $0.00021701 | $0.00021582 | $80,639 | $18,066 |
| May-23 2026 | $0.00021546 | $0.00020843 | $0.00021793 | $0.00021326 | $80,459 | $18,060 |
| May-22 2026 | $0.00021444 | $0.00021444 | $0.00022253 | $0.00022185 | $645,940 | $17,975 |
| May-21 2026 | $0.00022316 | $0.00022052 | $0.00022529 | $0.00022424 | $632,001 | $18,706 |
| May-20 2026 | $0.00022481 | $0.00022208 | $0.00022481 | $0.00022216 | $638,531 | $18,845 |
| May-19 2026 | $0.00022277 | $0.00022143 | $0.00022402 | $0.00022367 | $607,591 | $18,673 |
| May-18 2026 | $0.00022269 | $0.00022106 | $0.00022518 | $0.00022366 | $615,666 | $18,667 |