Market Cap $2.45T
-1.4%
Volume 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Coins
26.861
+2
Exchanges
885
Last update
3 Minutes ago
HanChain (HAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.035274 | $0.03506 | $0.037286 | $0.037286 | $1,611,447 | $420,932 |
| Apr-25 2024 | $0.037529 | $0.037094 | $0.041572 | $0.041114 | $1,354,423 | $447,841 |
| Apr-24 2024 | $0.041126 | $0.039974 | $0.043601 | $0.039974 | $739,267 | $490,765 |
| Apr-23 2024 | $0.039896 | $0.039661 | $0.042265 | $0.042046 | $1,225,887 | $476,081 |
| Apr-22 2024 | $0.042463 | $0.032774 | $0.042463 | $0.032974 | $1,574,624 | $506,713 |
| Apr-21 2024 | $0.033015 | $0.032759 | $0.033483 | $0.03296 | $1,606,594 | $393,977 |
| Apr-20 2024 | $0.032961 | $0.031838 | $0.033341 | $0.032146 | $1,778,514 | $393,330 |
| Apr-19 2024 | $0.032056 | $0.030676 | $0.032864 | $0.03226 | $1,572,768 | $382,530 |
| Apr-18 2024 | $0.032312 | $0.031125 | $0.032594 | $0.031415 | $1,472,209 | $385,588 |
| Apr-17 2024 | $0.031734 | $0.031182 | $0.032743 | $0.032513 | $1,795,930 | $378,692 |
| Apr-16 2024 | $0.032703 | $0.031834 | $0.032874 | $0.032854 | $1,121,915 | $390,252 |
| Apr-15 2024 | $0.033047 | $0.032463 | $0.034845 | $0.034099 | $1,140,380 | $394,350 |
| Apr-14 2024 | $0.034227 | $0.0323 | $0.034227 | $0.033242 | $1,070,518 | $408,438 |
| Apr-13 2024 | $0.033806 | $0.031407 | $0.049092 | $0.046199 | $902,506 | $403,413 |
| Apr-12 2024 | $0.045712 | $0.045657 | $0.067605 | $0.067027 | $583,925 | $545,483 |