Market Cap $2.74T
-0.88%
Volume 24h $264.78B
-8.34%
BTC % 55.23%
-0.25%
ETH % 10.19%
-0.09%
Coins
34.512
+7
Exchanges
885
Last update
3 Minutes ago
HanChain (HAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0002492 | $0.00024335 | $0.00025162 | $0.00024335 | $674,755 | $20,889 |
| Apr-19 2026 | $0.00024329 | $0.00024329 | $0.0002512 | $0.0002512 | $680,616 | $20,393 |
| Apr-18 2026 | $0.00025178 | $0.00025075 | $0.00026 | $0.00025984 | $684,648 | $21,105 |
| Apr-17 2026 | $0.00026009 | $0.00025003 | $0.00026194 | $0.00025165 | $721,314 | $21,802 |
| Apr-16 2026 | $0.00025192 | $0.00024803 | $0.00025579 | $0.00025579 | $719,818 | $21,117 |
| Apr-15 2026 | $0.00025587 | $0.00025197 | $0.00025652 | $0.00025331 | $704,742 | $21,448 |
| Apr-14 2026 | $0.00025306 | $0.00025306 | $0.00025954 | $0.00025941 | $667,994 | $21,212 |
| Apr-13 2026 | $0.00025881 | $0.00024407 | $0.00025881 | $0.0002442 | $673,523 | $21,694 |
| Apr-12 2026 | $0.00024456 | $0.00024406 | $0.00025277 | $0.00025277 | $654,853 | $20,500 |
| Apr-11 2026 | $0.0002529 | $0.0002501 | $0.00025541 | $0.00025071 | $676,805 | $21,199 |
| Apr-10 2026 | $0.00025088 | $0.0002461 | $0.00025216 | $0.00024754 | $653,530 | $21,029 |
| Apr-09 2026 | $0.00024879 | $0.00024483 | $0.00025053 | $0.0002493 | $670,683 | $20,854 |
| Apr-08 2026 | $0.00024826 | $0.00024826 | $0.00025612 | $0.00025587 | $673,114 | $20,810 |
| Apr-07 2026 | $0.00025455 | $0.00024001 | $0.00025455 | $0.00024496 | $638,592 | $21,338 |
| Apr-06 2026 | $0.00024324 | $0.00024324 | $0.00024899 | $0.00024644 | $661,200 | $20,389 |