時価総額 $2.13T
1.36%
ボリューム24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
硬貨
34.665
取引所
204
ライブ
HanChain (HAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
HanChain (HAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,248 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00016542 | $0.00016218 | $0.00016765 | $0.00016606 | $33,521 | $13,866 |
| Jun-05 2026 | $0.00016548 | $0.00016206 | $0.00017836 | $0.00017756 | $34,931 | $13,871 |
| Jun-04 2026 | $0.00017778 | $0.0001736 | $0.00018107 | $0.00017975 | $36,914 | $14,902 |
| Jun-03 2026 | $0.00018011 | $0.00018011 | $0.00018818 | $0.0001862 | $38,149 | $15,097 |
| Jun-02 2026 | $0.00018576 | $0.000185 | $0.00020034 | $0.00020034 | $39,791 | $15,571 |
| Jun-01 2026 | $0.00020029 | $0.00019802 | $0.00020621 | $0.00020477 | $41,325 | $16,789 |
| May-31 2026 | $0.00020452 | $0.00020408 | $0.00020735 | $0.00020568 | $41,896 | $17,143 |
| May-30 2026 | $0.00020581 | $0.0002046 | $0.00020697 | $0.00020544 | $42,448 | $17,251 |
| May-29 2026 | $0.00020473 | $0.00020256 | $0.00020768 | $0.00020559 | $39,377 | $17,161 |
| May-28 2026 | $0.00020509 | $0.00020266 | $0.00020804 | $0.00020748 | $40,543 | $17,191 |
| May-27 2026 | $0.00020712 | $0.00020703 | $0.00021297 | $0.00021205 | $73,043 | $17,361 |
| May-26 2026 | $0.00021173 | $0.00021129 | $0.00021811 | $0.00021604 | $81,302 | $17,748 |
| May-25 2026 | $0.00021594 | $0.00021487 | $0.00021799 | $0.00021535 | $82,685 | $18,100 |
| May-24 2026 | $0.00021553 | $0.00021278 | $0.00021701 | $0.00021582 | $80,639 | $18,066 |
| May-23 2026 | $0.00021546 | $0.00020843 | $0.00021793 | $0.00021326 | $80,459 | $18,060 |