時価総額 $2.06T
-0.28%
ボリューム24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
硬貨
34.665
取引所
204
ライブ
HanChain (HAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
HanChain (HAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,271 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00015459 | $0.00015074 | $0.00015554 | $0.00015207 | $31,454 | $12,958 |
| Jun-28 2026 | $0.00015279 | $0.00015118 | $0.00015426 | $0.00015295 | $31,156 | $12,807 |
| Jun-27 2026 | $0.00015318 | $0.00015274 | $0.00015552 | $0.00015347 | $31,902 | $12,841 |
| Jun-26 2026 | $0.00015343 | $0.00014917 | $0.00015381 | $0.00015253 | $27,700 | $12,861 |
| Jun-25 2026 | $0.00015283 | $0.0001491 | $0.00015898 | $0.00015627 | $32,304 | $12,810 |
| Jun-24 2026 | $0.00015622 | $0.00015149 | $0.00016428 | $0.00016428 | $30,784 | $13,095 |
| Jun-23 2026 | $0.00016428 | $0.00016091 | $0.00017748 | $0.00017683 | $21,539 | $13,770 |
| Jun-22 2026 | $0.00017656 | $0.00017499 | $0.00018105 | $0.00017499 | $36,674 | $14,800 |
| Jun-21 2026 | $0.00017495 | $0.00017495 | $0.00017831 | $0.00017803 | $36,699 | $14,665 |
| Jun-20 2026 | $0.00017806 | $0.00017485 | $0.00017806 | $0.00017572 | $36,419 | $14,925 |
| Jun-19 2026 | $0.00017514 | $0.00017251 | $0.00017529 | $0.00017427 | $36,046 | $14,680 |
| Jun-18 2026 | $0.00017427 | $0.00017229 | $0.00017969 | $0.00017832 | $36,558 | $14,608 |
| Jun-17 2026 | $0.00017819 | $0.00017744 | $0.00018361 | $0.0001821 | $37,554 | $14,936 |
| Jun-16 2026 | $0.0001826 | $0.00018127 | $0.0001853 | $0.00018411 | $37,658 | $15,306 |
| Jun-15 2026 | $0.00018406 | $0.00017941 | $0.00018751 | $0.0001803 | $37,897 | $15,428 |