Cap Mercado $2.75T
-1.36%
Volume 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Moedas
34.532
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00025206 | $0.0002496 | $0.00025274 | $0.00025079 | $695,246 | $21,129 |
| Apr-25 2026 | $0.00025025 | $0.00024948 | $0.00025133 | $0.00025066 | $677,315 | $20,977 |
| Apr-24 2026 | $0.00025018 | $0.00025018 | $0.00025346 | $0.00025302 | $674,163 | $20,971 |
| Apr-23 2026 | $0.00025264 | $0.00025092 | $0.00025629 | $0.00025629 | $679,830 | $21,177 |
| Apr-22 2026 | $0.00025748 | $0.00025034 | $0.00025967 | $0.00025037 | $709,530 | $21,583 |
| Apr-21 2026 | $0.00024905 | $0.00024761 | $0.00025097 | $0.00024921 | $673,721 | $20,877 |
| Apr-20 2026 | $0.0002492 | $0.00024335 | $0.00025162 | $0.00024335 | $674,755 | $20,889 |
| Apr-19 2026 | $0.00024329 | $0.00024329 | $0.0002512 | $0.0002512 | $680,616 | $20,393 |
| Apr-18 2026 | $0.00025178 | $0.00025075 | $0.00026 | $0.00025984 | $684,648 | $21,105 |
| Apr-17 2026 | $0.00026009 | $0.00025003 | $0.00026194 | $0.00025165 | $721,314 | $21,802 |
| Apr-16 2026 | $0.00025192 | $0.00024803 | $0.00025579 | $0.00025579 | $719,818 | $21,117 |
| Apr-15 2026 | $0.00025587 | $0.00025197 | $0.00025652 | $0.00025331 | $704,742 | $21,448 |
| Apr-14 2026 | $0.00025306 | $0.00025306 | $0.00025954 | $0.00025941 | $667,994 | $21,212 |
| Apr-13 2026 | $0.00025881 | $0.00024407 | $0.00025881 | $0.0002442 | $673,523 | $21,694 |
| Apr-12 2026 | $0.00024456 | $0.00024406 | $0.00025277 | $0.00025277 | $654,853 | $20,500 |