Cap Mercado $2.72T
-1.92%
Volume 24h $142.57B
7.94%
BTC % 56.66%
0.33%
ETH % 9.41%
-1.16%
Moedas
34.639
Trocas
874
Última atualização
31 Segundos atrás
Preços históricos de HanChain (HAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00022791 | $0.00022732 | $0.00022897 | $0.00022895 | $612,370 | $19,104 |
| May-16 2026 | $0.00022874 | $0.00022809 | $0.00023299 | $0.00023299 | $605,348 | $19,174 |
| May-15 2026 | $0.00023306 | $0.00023283 | $0.000241 | $0.00023995 | $620,181 | $19,536 |
| May-14 2026 | $0.00024026 | $0.00023504 | $0.00024244 | $0.00023619 | $650,750 | $20,140 |
| May-13 2026 | $0.00023604 | $0.00023409 | $0.00024258 | $0.00024044 | $632,422 | $19,786 |
| May-12 2026 | $0.00024062 | $0.000239 | $0.00024603 | $0.00024603 | $621,848 | $20,170 |
| May-11 2026 | $0.00024621 | $0.00024337 | $0.00024825 | $0.00024825 | $655,246 | $20,638 |
| May-10 2026 | $0.00024857 | $0.00024307 | $0.00024857 | $0.00024316 | $630,052 | $20,836 |
| May-09 2026 | $0.00024426 | $0.0002418 | $0.00024426 | $0.0002418 | $650,555 | $20,474 |
| May-08 2026 | $0.00024206 | $0.00023893 | $0.0002424 | $0.00024193 | $639,695 | $20,290 |
| May-07 2026 | $0.00024109 | $0.00024078 | $0.00024714 | $0.00024714 | $682,683 | $20,209 |
| May-06 2026 | $0.0002467 | $0.0002467 | $0.00025254 | $0.00025254 | $652,696 | $20,679 |
| May-05 2026 | $0.00025312 | $0.00025006 | $0.00025573 | $0.00025006 | $678,412 | $21,217 |
| May-04 2026 | $0.00025032 | $0.00024582 | $0.00025246 | $0.00024627 | $640,038 | $20,982 |
| May-03 2026 | $0.00024812 | $0.00024518 | $0.00024812 | $0.00024721 | $671,973 | $20,798 |