시가총액 $2.13T
1.36%
볼륨 24시간 $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
코인
34.665
거래소
204
실시간
HanChain (HAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
HanChain (HAN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,248 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00016542 | $0.00016218 | $0.00016765 | $0.00016606 | $33,521 | $13,866 |
| Jun-05 2026 | $0.00016548 | $0.00016206 | $0.00017836 | $0.00017756 | $34,931 | $13,871 |
| Jun-04 2026 | $0.00017778 | $0.0001736 | $0.00018107 | $0.00017975 | $36,914 | $14,902 |
| Jun-03 2026 | $0.00018011 | $0.00018011 | $0.00018818 | $0.0001862 | $38,149 | $15,097 |
| Jun-02 2026 | $0.00018576 | $0.000185 | $0.00020034 | $0.00020034 | $39,791 | $15,571 |
| Jun-01 2026 | $0.00020029 | $0.00019802 | $0.00020621 | $0.00020477 | $41,325 | $16,789 |
| May-31 2026 | $0.00020452 | $0.00020408 | $0.00020735 | $0.00020568 | $41,896 | $17,143 |
| May-30 2026 | $0.00020581 | $0.0002046 | $0.00020697 | $0.00020544 | $42,448 | $17,251 |
| May-29 2026 | $0.00020473 | $0.00020256 | $0.00020768 | $0.00020559 | $39,377 | $17,161 |
| May-28 2026 | $0.00020509 | $0.00020266 | $0.00020804 | $0.00020748 | $40,543 | $17,191 |
| May-27 2026 | $0.00020712 | $0.00020703 | $0.00021297 | $0.00021205 | $73,043 | $17,361 |
| May-26 2026 | $0.00021173 | $0.00021129 | $0.00021811 | $0.00021604 | $81,302 | $17,748 |
| May-25 2026 | $0.00021594 | $0.00021487 | $0.00021799 | $0.00021535 | $82,685 | $18,100 |
| May-24 2026 | $0.00021553 | $0.00021278 | $0.00021701 | $0.00021582 | $80,639 | $18,066 |
| May-23 2026 | $0.00021546 | $0.00020843 | $0.00021793 | $0.00021326 | $80,459 | $18,060 |