시가총액 $2.51T
2.09%
볼륨 24시간 $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
코인
26.976
+10
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.028275 | $0.027734 | $0.028585 | $0.028145 | $1,318,904 | $337,413 |
| May-04 2024 | $0.028003 | $0.027958 | $0.028526 | $0.027958 | $1,314,595 | $334,160 |
| May-03 2024 | $0.028074 | $0.026789 | $0.028164 | $0.026994 | $1,367,494 | $335,014 |
| May-02 2024 | $0.027119 | $0.026302 | $0.027271 | $0.027151 | $1,456,717 | $323,617 |
| May-01 2024 | $0.027025 | $0.026225 | $0.027617 | $0.027617 | $1,203,393 | $322,495 |
| Apr-30 2024 | $0.027446 | $0.027016 | $0.029408 | $0.029193 | $1,386,055 | $327,521 |
| Apr-29 2024 | $0.029283 | $0.028504 | $0.029816 | $0.029579 | $1,136,686 | $349,445 |
| Apr-28 2024 | $0.029569 | $0.029569 | $0.031211 | $0.0307 | $1,250,513 | $352,858 |
| Apr-27 2024 | $0.030808 | $0.02966 | $0.035187 | $0.035187 | $1,488,529 | $367,640 |
| Apr-26 2024 | $0.035274 | $0.03506 | $0.037286 | $0.037286 | $1,611,447 | $420,932 |
| Apr-25 2024 | $0.037529 | $0.037094 | $0.041572 | $0.041114 | $1,354,423 | $447,841 |
| Apr-24 2024 | $0.041126 | $0.039974 | $0.043601 | $0.039974 | $739,267 | $490,765 |
| Apr-23 2024 | $0.039896 | $0.039661 | $0.042265 | $0.042046 | $1,225,887 | $476,081 |
| Apr-22 2024 | $0.042463 | $0.032774 | $0.042463 | $0.032974 | $1,574,624 | $506,713 |
| Apr-21 2024 | $0.033015 | $0.032759 | $0.033483 | $0.03296 | $1,606,594 | $393,977 |