Cap Mercato $2.08T
1.29%
Volume 24o $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di HanChain (HAN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di HanChain (HAN) in Dollaro USD. Questa tabella mostra 1,270 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00015279 | $0.00015118 | $0.00015426 | $0.00015295 | $31,156 | $12,807 |
| Jun-27 2026 | $0.00015318 | $0.00015274 | $0.00015552 | $0.00015347 | $31,902 | $12,841 |
| Jun-26 2026 | $0.00015343 | $0.00014917 | $0.00015381 | $0.00015253 | $27,700 | $12,861 |
| Jun-25 2026 | $0.00015283 | $0.0001491 | $0.00015898 | $0.00015627 | $32,304 | $12,810 |
| Jun-24 2026 | $0.00015622 | $0.00015149 | $0.00016428 | $0.00016428 | $30,784 | $13,095 |
| Jun-23 2026 | $0.00016428 | $0.00016091 | $0.00017748 | $0.00017683 | $21,539 | $13,770 |
| Jun-22 2026 | $0.00017656 | $0.00017499 | $0.00018105 | $0.00017499 | $36,674 | $14,800 |
| Jun-21 2026 | $0.00017495 | $0.00017495 | $0.00017831 | $0.00017803 | $36,699 | $14,665 |
| Jun-20 2026 | $0.00017806 | $0.00017485 | $0.00017806 | $0.00017572 | $36,419 | $14,925 |
| Jun-19 2026 | $0.00017514 | $0.00017251 | $0.00017529 | $0.00017427 | $36,046 | $14,680 |
| Jun-18 2026 | $0.00017427 | $0.00017229 | $0.00017969 | $0.00017832 | $36,558 | $14,608 |
| Jun-17 2026 | $0.00017819 | $0.00017744 | $0.00018361 | $0.0001821 | $37,554 | $14,936 |
| Jun-16 2026 | $0.0001826 | $0.00018127 | $0.0001853 | $0.00018411 | $37,658 | $15,306 |
| Jun-15 2026 | $0.00018406 | $0.00017941 | $0.00018751 | $0.0001803 | $37,897 | $15,428 |
| Jun-14 2026 | $0.00018019 | $0.00017448 | $0.00018064 | $0.00017644 | $36,640 | $15,104 |