Рыночная кепка $2.45T
2.04%
Объем 24h $127.44B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Монеты
27.052
+12
Биржи
885
Последнее обновление
3 минут тому назад
HanChain (HAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.027142 | $0.026558 | $0.027153 | $0.02677 | $1,421,389 | $323,897 |
| May-08 2024 | $0.026728 | $0.026619 | $0.02724 | $0.02701 | $1,407,324 | $318,948 |
| May-07 2024 | $0.027029 | $0.027029 | $0.028054 | $0.027643 | $1,374,710 | $322,546 |
| May-06 2024 | $0.027583 | $0.027341 | $0.028822 | $0.028244 | $1,295,925 | $329,159 |
| May-05 2024 | $0.028275 | $0.027734 | $0.028585 | $0.028145 | $1,318,904 | $337,413 |
| May-04 2024 | $0.028003 | $0.027958 | $0.028526 | $0.027958 | $1,314,595 | $334,160 |
| May-03 2024 | $0.028074 | $0.026789 | $0.028164 | $0.026994 | $1,367,494 | $335,014 |
| May-02 2024 | $0.027119 | $0.026302 | $0.027271 | $0.027151 | $1,456,717 | $323,617 |
| May-01 2024 | $0.027025 | $0.026225 | $0.027617 | $0.027617 | $1,203,393 | $322,495 |
| Apr-30 2024 | $0.027446 | $0.027016 | $0.029408 | $0.029193 | $1,386,055 | $327,521 |
| Apr-29 2024 | $0.029283 | $0.028504 | $0.029816 | $0.029579 | $1,136,686 | $349,445 |
| Apr-28 2024 | $0.029569 | $0.029569 | $0.031211 | $0.0307 | $1,250,513 | $352,858 |
| Apr-27 2024 | $0.030808 | $0.02966 | $0.035187 | $0.035187 | $1,488,529 | $367,640 |
| Apr-26 2024 | $0.035274 | $0.03506 | $0.037286 | $0.037286 | $1,611,447 | $420,932 |
| Apr-25 2024 | $0.037529 | $0.037094 | $0.041572 | $0.041114 | $1,354,423 | $447,841 |