Рыночная кепка $2.07T
-0.05%
Объем 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
HanChain (HAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен HanChain (HAN) в Доллар США. В таблице представлены 1,270 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00015279 | $0.00015118 | $0.00015426 | $0.00015295 | $31,156 | $12,807 |
| Jun-27 2026 | $0.00015318 | $0.00015274 | $0.00015552 | $0.00015347 | $31,902 | $12,841 |
| Jun-26 2026 | $0.00015343 | $0.00014917 | $0.00015381 | $0.00015253 | $27,700 | $12,861 |
| Jun-25 2026 | $0.00015283 | $0.0001491 | $0.00015898 | $0.00015627 | $32,304 | $12,810 |
| Jun-24 2026 | $0.00015622 | $0.00015149 | $0.00016428 | $0.00016428 | $30,784 | $13,095 |
| Jun-23 2026 | $0.00016428 | $0.00016091 | $0.00017748 | $0.00017683 | $21,539 | $13,770 |
| Jun-22 2026 | $0.00017656 | $0.00017499 | $0.00018105 | $0.00017499 | $36,674 | $14,800 |
| Jun-21 2026 | $0.00017495 | $0.00017495 | $0.00017831 | $0.00017803 | $36,699 | $14,665 |
| Jun-20 2026 | $0.00017806 | $0.00017485 | $0.00017806 | $0.00017572 | $36,419 | $14,925 |
| Jun-19 2026 | $0.00017514 | $0.00017251 | $0.00017529 | $0.00017427 | $36,046 | $14,680 |
| Jun-18 2026 | $0.00017427 | $0.00017229 | $0.00017969 | $0.00017832 | $36,558 | $14,608 |
| Jun-17 2026 | $0.00017819 | $0.00017744 | $0.00018361 | $0.0001821 | $37,554 | $14,936 |
| Jun-16 2026 | $0.0001826 | $0.00018127 | $0.0001853 | $0.00018411 | $37,658 | $15,306 |
| Jun-15 2026 | $0.00018406 | $0.00017941 | $0.00018751 | $0.0001803 | $37,897 | $15,428 |
| Jun-14 2026 | $0.00018019 | $0.00017448 | $0.00018064 | $0.00017644 | $36,640 | $15,104 |