Cap Mercado $2.50T
1.31%
Volumen 24h $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Walmart tokenized stock (xStock) (WMTX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Walmart tokenized stock (xStock) (WMTX) en Dólar USD. Esta tabla muestra 20 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.048304 | $0.046884 | $0.049971 | $0.04969 | $1,387,229 | $6,374 |
| May-28 2026 | $0.049877 | $0.049726 | $0.055104 | $0.054718 | $1,740,276 | $6,582 |
| May-27 2026 | $0.054011 | $0.053715 | $0.056179 | $0.055104 | $1,581,846 | $7,127 |
| May-26 2026 | $0.055102 | $0.054104 | $0.055798 | $0.055301 | $2,142,066 | $7,271 |
| May-25 2026 | $0.055496 | $0.055196 | $0.056994 | $0.055501 | $1,245,782 | $7,323 |
| May-24 2026 | $0.055204 | $0.054303 | $0.055601 | $0.0548 | $1,083,099 | $7,284 |
| May-23 2026 | $0.054702 | $0.053003 | $0.055304 | $0.054208 | $1,747,599 | $7,218 |
| May-22 2026 | $123.50 | $123.50 | $123.50 | $123.50 | - | $16,297,347 |
| May-21 2026 | $123.50 | $123.50 | $130.44 | $130.44 | - | $16,297,347 |
| May-20 2026 | $130.44 | $130.44 | $130.73 | $130.73 | - | $17,212,323 |
| May-19 2026 | $130.73 | $130.73 | $131.68 | $131.68 | - | $17,251,100 |
| May-18 2026 | $134.53 | $132.38 | $134.53 | $132.38 | - | $17,751,970 |
| May-17 2026 | $132.38 | $132.38 | $133.01 | $133.01 | - | $17,469,135 |
| May-16 2026 | $133.06 | $133.06 | $138.44 | $138.44 | - | $17,557,960 |
| May-15 2026 | $138.44 | $127.22 | $147.19 | $127.22 | - | $18,269,008 |