시가총액 $2.06T
-0.66%
볼륨 24시간 $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
코인
34.665
거래소
204
실시간
Walmart tokenized stock (xStock) (WMTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Walmart tokenized stock (xStock) (WMTX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 50 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0398 | $0.0393 | $0.0401 | $0.0395 | $832,027 | $12,234 |
| Jun-27 2026 | $0.0396 | $0.0394 | $0.0405 | $0.0398 | $492,983 | $12,173 |
| Jun-26 2026 | $0.0401 | $0.0396 | $0.0404 | $0.040003 | $861,294 | $12,326 |
| Jun-25 2026 | $0.040102 | $0.039207 | $0.040604 | $0.040006 | $1,634,054 | $12,327 |
| Jun-24 2026 | $0.040104 | $0.039609 | $0.040783 | $0.0397 | $1,333,423 | $12,328 |
| Jun-23 2026 | $0.039799 | $0.039218 | $0.040496 | $0.040109 | $996,936 | $12,234 |
| Jun-22 2026 | $0.040109 | $0.0398 | $0.040796 | $0.0398 | $1,707,628 | $12,329 |
| Jun-21 2026 | $0.0399 | $0.0397 | $0.0407 | $0.0405 | $879,404 | $12,265 |
| Jun-20 2026 | $0.0404 | $0.0402 | $0.0412 | $0.040607 | $614,897 | $12,419 |
| Jun-19 2026 | $0.040417 | $0.040097 | $0.04148 | $0.040895 | $895,937 | $12,424 |
| Jun-18 2026 | $0.040506 | $0.039821 | $0.040891 | $0.040416 | $1,200,234 | $12,451 |
| Jun-17 2026 | $0.040416 | $0.039714 | $0.041051 | $0.040085 | $1,182,912 | $12,424 |
| Jun-16 2026 | $0.040167 | $0.03997 | $0.041792 | $0.041404 | $1,128,288 | $12,347 |
| Jun-15 2026 | $0.041212 | $0.040903 | $0.042297 | $0.041004 | $1,832,592 | $12,669 |
| Jun-14 2026 | $0.040905 | $0.0399 | $0.041301 | $0.0404 | $1,113,881 | $12,574 |