Market Cap $2.06T
-0.11%
Volume 24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
Coins
34.665
Exchanges
204
Live
Walmart tokenized stock (xStock) (WMTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Walmart tokenized stock (xStock) (WMTX) in USD Dollar. This table shows 51 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0401 | $0.0395 | $0.0406 | $0.0398 | $2,031,000 | $12,326 |
| Jun-28 2026 | $0.0398 | $0.0393 | $0.0401 | $0.0395 | $832,027 | $12,234 |
| Jun-27 2026 | $0.0396 | $0.0394 | $0.0405 | $0.0398 | $492,983 | $12,173 |
| Jun-26 2026 | $0.0401 | $0.0396 | $0.0404 | $0.040003 | $861,294 | $12,326 |
| Jun-25 2026 | $0.040102 | $0.039207 | $0.040604 | $0.040006 | $1,634,054 | $12,327 |
| Jun-24 2026 | $0.040104 | $0.039609 | $0.040783 | $0.0397 | $1,333,423 | $12,328 |
| Jun-23 2026 | $0.039799 | $0.039218 | $0.040496 | $0.040109 | $996,936 | $12,234 |
| Jun-22 2026 | $0.040109 | $0.0398 | $0.040796 | $0.0398 | $1,707,628 | $12,329 |
| Jun-21 2026 | $0.0399 | $0.0397 | $0.0407 | $0.0405 | $879,404 | $12,265 |
| Jun-20 2026 | $0.0404 | $0.0402 | $0.0412 | $0.040607 | $614,897 | $12,419 |
| Jun-19 2026 | $0.040417 | $0.040097 | $0.04148 | $0.040895 | $895,937 | $12,424 |
| Jun-18 2026 | $0.040506 | $0.039821 | $0.040891 | $0.040416 | $1,200,234 | $12,451 |
| Jun-17 2026 | $0.040416 | $0.039714 | $0.041051 | $0.040085 | $1,182,912 | $12,424 |
| Jun-16 2026 | $0.040167 | $0.03997 | $0.041792 | $0.041404 | $1,128,288 | $12,347 |
| Jun-15 2026 | $0.041212 | $0.040903 | $0.042297 | $0.041004 | $1,832,592 | $12,669 |