Cap Mercado $2.56T
0.09%
Volumen 24h $132.22B
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Monedas
26.755
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Dfyn Network (DFYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.023647 | $0.022955 | $0.023647 | $0.022955 | $342,138 | $3,926,030 |
| Apr-21 2024 | $0.02299 | $0.022884 | $0.023231 | $0.022974 | $334,914 | $3,815,557 |
| Apr-20 2024 | $0.022952 | $0.021424 | $0.022964 | $0.021611 | $341,541 | $3,807,949 |
| Apr-19 2024 | $0.02161 | $0.020853 | $0.021641 | $0.020921 | $333,904 | $3,584,067 |
| Apr-18 2024 | $0.02088 | $0.020524 | $0.020912 | $0.020832 | $314,360 | $3,461,763 |
| Apr-17 2024 | $0.020843 | $0.020395 | $0.021152 | $0.020395 | $345,903 | $3,454,456 |
| Apr-16 2024 | $0.020417 | $0.019536 | $0.020417 | $0.019664 | $347,552 | $3,382,660 |
| Apr-15 2024 | $0.019659 | $0.019554 | $0.020275 | $0.020275 | $341,276 | $3,255,892 |
| Apr-14 2024 | $0.020229 | $0.020184 | $0.02045 | $0.020202 | $352,845 | $3,349,220 |
| Apr-13 2024 | $0.020156 | $0.020072 | $0.021325 | $0.021325 | $363,940 | $3,335,823 |
| Apr-12 2024 | $0.021298 | $0.021298 | $0.022105 | $0.021846 | $354,421 | $3,523,667 |
| Apr-11 2024 | $0.021836 | $0.0215 | $0.021836 | $0.02151 | $348,160 | $3,611,415 |
| Apr-10 2024 | $0.021521 | $0.02073 | $0.022382 | $0.022382 | $366,002 | $3,558,149 |
| Apr-09 2024 | $0.022419 | $0.022419 | $0.02498 | $0.02483 | $336,857 | $3,705,272 |
| Apr-08 2024 | $0.024845 | $0.02473 | $0.026551 | $0.026551 | $350,920 | $4,104,798 |