Cap Mercato $2.46T -1.23%
Volume 24o $113.71B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Monete 26.861 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dfyn Network DFYN

Prezzo storico di Dfyn Network (DFYN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.023752 $0.023665 $0.024825 $0.024809 $346,495 $3,948,919
Apr-25 2024 $0.024796 $0.023852 $0.024831 $0.023871 $346,456 $4,121,065
Apr-24 2024 $0.023867 $0.023699 $0.023876 $0.023749 $343,274 $3,965,307
Apr-23 2024 $0.02366 $0.023596 $0.023774 $0.02364 $329,120 $3,929,485
Apr-22 2024 $0.023647 $0.022955 $0.023647 $0.022955 $342,138 $3,926,030
Apr-21 2024 $0.02299 $0.022884 $0.023231 $0.022974 $334,914 $3,815,557
Apr-20 2024 $0.022952 $0.021424 $0.022964 $0.021611 $341,541 $3,807,949
Apr-19 2024 $0.02161 $0.020853 $0.021641 $0.020921 $333,904 $3,584,067
Apr-18 2024 $0.02088 $0.020524 $0.020912 $0.020832 $314,360 $3,461,763
Apr-17 2024 $0.020843 $0.020395 $0.021152 $0.020395 $345,903 $3,454,456
Apr-16 2024 $0.020417 $0.019536 $0.020417 $0.019664 $347,552 $3,382,660
Apr-15 2024 $0.019659 $0.019554 $0.020275 $0.020275 $341,276 $3,255,892
Apr-14 2024 $0.020229 $0.020184 $0.02045 $0.020202 $352,845 $3,349,220
Apr-13 2024 $0.020156 $0.020072 $0.021325 $0.021325 $363,940 $3,335,823
Apr-12 2024 $0.021298 $0.021298 $0.022105 $0.021846 $354,421 $3,523,667

Analisi storica e di mercato del prezzo di Dfyn Network (DFYN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1082 giorni, dal giorno 11-05-2021.