時価総額 $2.09T
2.14%
ボリューム24h $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
硬貨
34.665
取引所
204
ライブ
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dfyn Network (DFYN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,839 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00031349 | $0.00030752 | $0.00031587 | $0.00031587 | $193 | $53,883 |
| May-22 2026 | $0.00031593 | $0.00031593 | $0.000319 | $0.00031839 | $20 | $54,302 |
| May-21 2026 | $0.00031852 | $0.000317 | $0.00031981 | $0.00031926 | - | $54,747 |
| May-20 2026 | $0.0003192 | $0.00031627 | $0.0003192 | $0.00031669 | - | $54,865 |
| May-19 2026 | $0.00031693 | $0.00031693 | $0.00031866 | $0.00031793 | - | $54,475 |
| May-18 2026 | $0.00031731 | $0.00031647 | $0.00032395 | $0.00032395 | - | $54,539 |
| May-17 2026 | $0.00032592 | $0.00032505 | $0.00032592 | $0.00032506 | - | $56,020 |
| May-16 2026 | $0.00032529 | $0.00032513 | $0.0003305 | $0.0003305 | - | $55,911 |
| May-15 2026 | $0.0003305 | $0.0003305 | $0.00033855 | $0.00033855 | - | $56,807 |
| May-14 2026 | $0.00033855 | $0.00033552 | $0.00033859 | $0.00033685 | - | $58,191 |
| May-13 2026 | $0.00033685 | $0.00033685 | $0.00034045 | $0.0003378 | - | $57,898 |
| May-12 2026 | $0.0003378 | $0.0003378 | $0.00034123 | $0.00034123 | - | $58,061 |
| May-11 2026 | $0.0003412 | $0.00034115 | $0.00034313 | $0.00034313 | - | $58,646 |
| May-10 2026 | $0.00034295 | $0.00034054 | $0.00034309 | $0.00034054 | $47 | $58,947 |
| May-09 2026 | $0.00034054 | $0.00033984 | $0.00034077 | $0.00033988 | - | $58,532 |