時価総額 $2.81T
1%
ボリューム24h $191.42B
-12.3%
BTC % 55.71%
-0.12%
ETH % 10.17%
1.37%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0003392 | $0.0003373 | $0.00033949 | $0.0003373 | - | $58,302 |
| Apr-24 2026 | $0.00033866 | $0.00033796 | $0.00033991 | $0.00033857 | - | $58,210 |
| Apr-23 2026 | $0.00033861 | $0.00033791 | $0.00034153 | $0.00034153 | - | $58,200 |
| Apr-22 2026 | $0.00034278 | $0.00033867 | $0.00034279 | $0.00033867 | - | $58,917 |
| Apr-21 2026 | $0.00033778 | $0.00033726 | $0.00033905 | $0.00033783 | - | $58,058 |
| Apr-20 2026 | $0.00033907 | $0.00033562 | $0.0003391 | $0.00033562 | - | $58,280 |
| Apr-19 2026 | $0.0003357 | $0.0003357 | $0.00033906 | $0.00033906 | $41 | $57,701 |
| Apr-18 2026 | $0.00033915 | $0.00033915 | $0.00034453 | $0.00034453 | $20 | $58,293 |
| Apr-17 2026 | $0.00034452 | $0.00033883 | $0.00034548 | $0.00034051 | - | $59,216 |
| Apr-16 2026 | $0.00034047 | $0.00033804 | $0.00034047 | $0.00033973 | - | $58,521 |
| Apr-15 2026 | $0.00033973 | $0.00033654 | $0.00033975 | $0.00033673 | - | $58,393 |
| Apr-14 2026 | $0.00033674 | $0.00033674 | $0.0003411 | $0.00034101 | $38 | $57,879 |
| Apr-13 2026 | $0.00034034 | $0.00032459 | $0.00034034 | $0.00032534 | $270 | $58,499 |
| Apr-12 2026 | $0.00032534 | $0.00032534 | $0.00033077 | $0.00033077 | - | $55,921 |
| Apr-11 2026 | $0.00033077 | $0.00032969 | $0.00033202 | $0.00032969 | $41 | $56,853 |