Рыночная кепка $2.76T
-1.42%
Объем 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Монеты
34.639
+1
Биржи
885
Последнее обновление
3 минут тому назад
Dfyn Network (DFYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00032529 | $0.00032513 | $0.0003305 | $0.0003305 | - | $55,911 |
| May-15 2026 | $0.0003305 | $0.0003305 | $0.00033855 | $0.00033855 | - | $56,807 |
| May-14 2026 | $0.00033855 | $0.00033552 | $0.00033859 | $0.00033685 | - | $58,191 |
| May-13 2026 | $0.00033685 | $0.00033685 | $0.00034045 | $0.0003378 | - | $57,898 |
| May-12 2026 | $0.0003378 | $0.0003378 | $0.00034123 | $0.00034123 | - | $58,061 |
| May-11 2026 | $0.0003412 | $0.00034115 | $0.00034313 | $0.00034313 | - | $58,646 |
| May-10 2026 | $0.00034295 | $0.00034054 | $0.00034309 | $0.00034054 | $47 | $58,947 |
| May-09 2026 | $0.00034054 | $0.00033984 | $0.00034077 | $0.00033988 | - | $58,532 |
| May-08 2026 | $0.00033988 | $0.00033686 | $0.00033988 | $0.00033757 | - | $58,419 |
| May-07 2026 | $0.00033757 | $0.00033755 | $0.00034042 | $0.00034018 | - | $58,021 |
| May-06 2026 | $0.00034018 | $0.00034018 | $0.00034343 | $0.00034139 | $29 | $58,470 |
| May-05 2026 | $0.00034139 | $0.00034138 | $0.00034332 | $0.00034186 | - | $58,678 |
| May-04 2026 | $0.00034186 | $0.0003389 | $0.00034235 | $0.00033967 | $42 | $58,759 |
| May-03 2026 | $0.00033967 | $0.00033772 | $0.00033979 | $0.00033979 | $11 | $58,383 |
| May-02 2026 | $0.00033979 | $0.00033702 | $0.00033979 | $0.0003376 | $8 | $58,403 |