Cap Mercado $2.47T
0.5%
Volume 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Moedas
26.859
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.024796 | $0.023852 | $0.024831 | $0.023871 | $346,456 | $4,121,065 |
Apr-24 2024 | $0.023867 | $0.023699 | $0.023876 | $0.023749 | $343,274 | $3,965,307 |
Apr-23 2024 | $0.02366 | $0.023596 | $0.023774 | $0.02364 | $329,120 | $3,929,485 |
Apr-22 2024 | $0.023647 | $0.022955 | $0.023647 | $0.022955 | $342,138 | $3,926,030 |
Apr-21 2024 | $0.02299 | $0.022884 | $0.023231 | $0.022974 | $334,914 | $3,815,557 |
Apr-20 2024 | $0.022952 | $0.021424 | $0.022964 | $0.021611 | $341,541 | $3,807,949 |
Apr-19 2024 | $0.02161 | $0.020853 | $0.021641 | $0.020921 | $333,904 | $3,584,067 |
Apr-18 2024 | $0.02088 | $0.020524 | $0.020912 | $0.020832 | $314,360 | $3,461,763 |
Apr-17 2024 | $0.020843 | $0.020395 | $0.021152 | $0.020395 | $345,903 | $3,454,456 |
Apr-16 2024 | $0.020417 | $0.019536 | $0.020417 | $0.019664 | $347,552 | $3,382,660 |
Apr-15 2024 | $0.019659 | $0.019554 | $0.020275 | $0.020275 | $341,276 | $3,255,892 |
Apr-14 2024 | $0.020229 | $0.020184 | $0.02045 | $0.020202 | $352,845 | $3,349,220 |
Apr-13 2024 | $0.020156 | $0.020072 | $0.021325 | $0.021325 | $363,940 | $3,335,823 |
Apr-12 2024 | $0.021298 | $0.021298 | $0.022105 | $0.021846 | $354,421 | $3,523,667 |
Apr-11 2024 | $0.021836 | $0.0215 | $0.021836 | $0.02151 | $348,160 | $3,611,415 |