Market Cap $2.47T
4.77%
Volume 24h $225.97B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
Coins
26.687
+24
Exchanges
885
Last update
2 Minutes ago
Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.02088 | $0.020524 | $0.020912 | $0.020832 | $314,360 | $3,461,763 |
| Apr-17 2024 | $0.020843 | $0.020395 | $0.021152 | $0.020395 | $345,903 | $3,454,456 |
| Apr-16 2024 | $0.020417 | $0.019536 | $0.020417 | $0.019664 | $347,552 | $3,382,660 |
| Apr-15 2024 | $0.019659 | $0.019554 | $0.020275 | $0.020275 | $341,276 | $3,255,892 |
| Apr-14 2024 | $0.020229 | $0.020184 | $0.02045 | $0.020202 | $352,845 | $3,349,220 |
| Apr-13 2024 | $0.020156 | $0.020072 | $0.021325 | $0.021325 | $363,940 | $3,335,823 |
| Apr-12 2024 | $0.021298 | $0.021298 | $0.022105 | $0.021846 | $354,421 | $3,523,667 |
| Apr-11 2024 | $0.021836 | $0.0215 | $0.021836 | $0.02151 | $348,160 | $3,611,415 |
| Apr-10 2024 | $0.021521 | $0.02073 | $0.022382 | $0.022382 | $366,002 | $3,558,149 |
| Apr-09 2024 | $0.022419 | $0.022419 | $0.02498 | $0.02483 | $336,857 | $3,705,272 |
| Apr-08 2024 | $0.024845 | $0.02473 | $0.026551 | $0.026551 | $350,920 | $4,104,798 |
| Apr-07 2024 | $0.026566 | $0.026096 | $0.026691 | $0.026221 | $343,597 | $4,387,535 |
| Apr-06 2024 | $0.026253 | $0.025783 | $0.026253 | $0.026047 | $321,352 | $4,334,350 |
| Apr-05 2024 | $0.026044 | $0.026028 | $0.026632 | $0.026632 | $300,306 | $4,298,330 |
| Apr-04 2024 | $0.026645 | $0.026645 | $0.026838 | $0.026822 | $309,893 | $4,395,915 |