시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020483 | $0.019798 | $0.020682 | $0.020313 | $336,897 | $3,411,321 |
| Apr-30 2024 | $0.020325 | $0.020164 | $0.022443 | $0.022326 | $332,670 | $3,383,885 |
| Apr-29 2024 | $0.022374 | $0.021738 | $0.022397 | $0.022243 | $347,107 | $3,723,632 |
| Apr-28 2024 | $0.022228 | $0.021984 | $0.022696 | $0.022464 | $334,260 | $3,698,071 |
| Apr-27 2024 | $0.022484 | $0.022012 | $0.023658 | $0.023658 | $337,293 | $3,739,326 |
| Apr-26 2024 | $0.023752 | $0.023665 | $0.024825 | $0.024809 | $346,495 | $3,948,919 |
| Apr-25 2024 | $0.024796 | $0.023852 | $0.024831 | $0.023871 | $346,456 | $4,121,065 |
| Apr-24 2024 | $0.023867 | $0.023699 | $0.023876 | $0.023749 | $343,274 | $3,965,307 |
| Apr-23 2024 | $0.02366 | $0.023596 | $0.023774 | $0.02364 | $329,120 | $3,929,485 |
| Apr-22 2024 | $0.023647 | $0.022955 | $0.023647 | $0.022955 | $342,138 | $3,926,030 |
| Apr-21 2024 | $0.02299 | $0.022884 | $0.023231 | $0.022974 | $334,914 | $3,815,557 |
| Apr-20 2024 | $0.022952 | $0.021424 | $0.022964 | $0.021611 | $341,541 | $3,807,949 |
| Apr-19 2024 | $0.02161 | $0.020853 | $0.021641 | $0.020921 | $333,904 | $3,584,067 |
| Apr-18 2024 | $0.02088 | $0.020524 | $0.020912 | $0.020832 | $314,360 | $3,461,763 |
| Apr-17 2024 | $0.020843 | $0.020395 | $0.021152 | $0.020395 | $345,903 | $3,454,456 |