Cap Mercado $2.87T
0.62%
Volumen 24h $116.60B
-48.21%
BTC % 56.53%
0.08%
ETH % 9.8%
0%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Dino Tycoon (TYCOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00607245 | $0.00100378 | $0.00607245 | $0.00100797 | $628,839 | $1,328,807 |
| May-08 2026 | $0.00100014 | $0.00099712 | $0.00100928 | $0.00100531 | $104,472 | $218,857 |
| May-07 2026 | $0.00100557 | $0.00099609 | $0.00101115 | $0.00099897 | $105,737 | $220,045 |
| May-06 2026 | $0.00100102 | $0.00098753 | $0.00101413 | $0.0010056 | $104,076 | $219,050 |
| May-05 2026 | $0.00100308 | $0.00095875 | $0.00101187 | $0.00097594 | $112,282 | $219,501 |
| May-04 2026 | $0.00096385 | $0.00096385 | $0.00106452 | $0.00106066 | $106,565 | $210,915 |
| May-03 2026 | $0.00106191 | $0.00102636 | $0.00117084 | $0.00111425 | $117,619 | $232,375 |
| May-02 2026 | $0.00111428 | $0.00111428 | $0.00122358 | $0.00121398 | $121,210 | $243,834 |
| May-01 2026 | $0.00121979 | $0.00115994 | $0.00139198 | $0.00127631 | $136,539 | $266,921 |
| Apr-30 2026 | $0.00127915 | $0.00103867 | $0.00179473 | $0.00108314 | $244,401 | $279,911 |
| Apr-29 2026 | $0.00104273 | $0.00094812 | $0.00217644 | $0.00217334 | $166,119 | $228,177 |
| Apr-28 2026 | $0.00217409 | $0.00192085 | $0.00219835 | $0.00207648 | $124,776 | $475,746 |
| Apr-27 2026 | $0.00197384 | $0.00195603 | $0.00246164 | $0.00237212 | $124,458 | $431,928 |
| Apr-26 2026 | $0.00247547 | $0.00197677 | $0.002557 | $0.00199218 | $182,460 | $541,696 |
| Apr-25 2026 | $0.00198494 | $0.00194268 | $0.00199307 | $0.00195638 | $107,507 | $434,356 |