Cap Mercado $2.80T
0.34%
Volume 24h $198.29B
-28.68%
BTC % 55.89%
0.28%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Dino Tycoon (TYCOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00198494 | $0.00194268 | $0.00199307 | $0.00195638 | $107,507 | $434,356 |
| Apr-24 2026 | $0.00195486 | $0.00195133 | $0.00195875 | $0.00195489 | $101,998 | $427,775 |
| Apr-23 2026 | $0.001954 | $0.00195251 | $0.0019626 | $0.00195815 | $104,373 | $427,585 |
| Apr-22 2026 | $0.0019585 | $0.00195741 | $0.00209126 | $0.00199568 | $99,588 | $428,570 |
| Apr-21 2026 | $0.00200435 | $0.00199221 | $0.00200506 | $0.00200286 | $102,753 | $438,605 |
| Apr-20 2026 | $0.00199537 | $0.00198986 | $0.00205006 | $0.00199276 | $101,328 | $436,638 |
| Apr-19 2026 | $0.00199172 | $0.00199172 | $0.00201883 | $0.00201324 | $100,940 | $435,840 |
| Apr-18 2026 | $0.0020224 | $0.0019375 | $0.00205675 | $0.00205675 | $103,675 | $442,553 |
| Apr-17 2026 | $0.00204607 | $0.00204117 | $0.0020623 | $0.0020593 | $103,755 | $447,733 |
| Apr-16 2026 | $0.0020525 | $0.00204567 | $0.00206432 | $0.00204696 | $100,767 | $449,140 |
| Apr-15 2026 | $0.00205984 | $0.00204416 | $0.00205984 | $0.00204473 | $100,214 | $450,747 |
| Apr-14 2026 | $0.00204791 | $0.00204132 | $0.00205571 | $0.00204132 | $106,860 | $448,135 |
| Apr-13 2026 | $0.00204825 | $0.00204169 | $0.00205906 | $0.0020521 | $105,065 | $448,211 |
| Apr-12 2026 | $0.0020495 | $0.00203977 | $0.00205936 | $0.00203977 | $107,570 | $448,483 |
| Apr-11 2026 | $0.00204813 | $0.00198525 | $0.00213414 | $0.00198525 | $119,187 | $448,183 |