시가총액 $2.56T
-0.58%
볼륨 24시간 $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
코인
34.665
거래소
883
실시간
Dino Tycoon (TYCOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dino Tycoon (TYCOON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 203 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.0015413 | $0.0015076 | $0.0018102 | $0.001751 | $15,493 | $337,275 |
| May-24 2026 | $0.0017292 | $0.0017133 | $0.0020311 | $0.0019427 | $28,094 | $378,393 |
| May-23 2026 | $0.0019427 | $0.001923 | $0.0021348 | $0.0019562 | $29,447 | $425,112 |
| May-22 2026 | $0.0019043 | $0.0019043 | $0.00226328 | $0.00195392 | $288,840 | $416,709 |
| May-21 2026 | $0.0019789 | $0.00195753 | $0.00221275 | $0.00208762 | $138,510 | $433,035 |
| May-20 2026 | $0.00211753 | $0.00211753 | $0.0022868 | $0.00223081 | $153,333 | $463,371 |
| May-19 2026 | $0.0022794 | $0.0022794 | $0.00263316 | $0.00263316 | $265,775 | $498,791 |
| May-18 2026 | $0.00223188 | $0.00212614 | $0.00275755 | $0.00212614 | $307,631 | $488,393 |
| May-17 2026 | $0.00218429 | $0.00198756 | $0.00261107 | $0.00226419 | $392,180 | $477,978 |
| May-16 2026 | $0.00231202 | $0.0016838 | $0.00280826 | $0.00170054 | $686,454 | $505,930 |
| May-15 2026 | $0.00169001 | $0.00163424 | $0.0021751 | $0.0021751 | $136,038 | $369,819 |
| May-14 2026 | $0.00220474 | $0.00208092 | $0.0026553 | $0.00229927 | $162,165 | $482,455 |
| May-13 2026 | $0.00229323 | $0.00209181 | $0.00284529 | $0.00282775 | $178,286 | $501,818 |
| May-12 2026 | $0.0028283 | $0.00257459 | $0.00358862 | $0.00350195 | $187,361 | $618,906 |
| May-11 2026 | $0.00355712 | $0.0027426 | $0.00410518 | $0.00410518 | $248,675 | $778,390 |