時価総額 $2.73T
-0.42%
ボリューム24h $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
硬貨
34.505
+5
取引所
885
最後の更新
1 分 前
Dino Tycoon (TYCOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00199172 | $0.00199172 | $0.00201883 | $0.00201324 | $100,940 | $435,840 |
| Apr-18 2026 | $0.0020224 | $0.0019375 | $0.00205675 | $0.00205675 | $103,675 | $442,553 |
| Apr-17 2026 | $0.00204607 | $0.00204117 | $0.0020623 | $0.0020593 | $103,755 | $447,733 |
| Apr-16 2026 | $0.0020525 | $0.00204567 | $0.00206432 | $0.00204696 | $100,767 | $449,140 |
| Apr-15 2026 | $0.00205984 | $0.00204416 | $0.00205984 | $0.00204473 | $100,214 | $450,747 |
| Apr-14 2026 | $0.00204791 | $0.00204132 | $0.00205571 | $0.00204132 | $106,860 | $448,135 |
| Apr-13 2026 | $0.00204825 | $0.00204169 | $0.00205906 | $0.0020521 | $105,065 | $448,211 |
| Apr-12 2026 | $0.0020495 | $0.00203977 | $0.00205936 | $0.00203977 | $107,570 | $448,483 |
| Apr-11 2026 | $0.00204813 | $0.00198525 | $0.00213414 | $0.00198525 | $119,187 | $448,183 |
| Apr-10 2026 | $0.00198575 | $0.00198436 | $0.00199119 | $0.00198911 | $114,766 | $434,534 |
| Apr-09 2026 | $0.001992 | $0.00198982 | $0.00201077 | $0.00201077 | $113,017 | $435,900 |
| Apr-08 2026 | $0.00200552 | $0.00198859 | $0.00201544 | $0.00199892 | $111,579 | $438,859 |
| Apr-07 2026 | $0.0019922 | $0.00198497 | $0.00199983 | $0.00199086 | $117,434 | $435,946 |
| Apr-06 2026 | $0.00198937 | $0.00194168 | $0.00201006 | $0.0020016 | $114,790 | $435,326 |
| Apr-05 2026 | $0.00200604 | $0.00199972 | $0.00201589 | $0.00201589 | $116,825 | $438,974 |