時価総額 $2.50T
0.59%
ボリューム24h $56.97B
-47.5%
BTC % 59.2345%
-0.25%
ETH % 9.75409%
-0.49%
硬貨
34.665
取引所
204
ライブ
Dino Tycoon (TYCOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dino Tycoon (TYCOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.0006357 | $0.00055 | $0.0007299 | $0.0007148 | $15,384 | $139,107 |
| May-29 2026 | $0.0007148 | $0.0006927 | $0.001525 | $0.001525 | $24,455 | $156,416 |
| May-28 2026 | $0.001525 | $0.001525 | $0.0015914 | $0.0015841 | $18,506 | $333,709 |
| May-27 2026 | $0.0015841 | $0.0014795 | $0.0018679 | $0.0014988 | $19,422 | $346,641 |
| May-26 2026 | $0.0014988 | $0.0014958 | $0.0017428 | $0.0015413 | $23,598 | $327,975 |
| May-25 2026 | $0.0015413 | $0.0015076 | $0.0018102 | $0.001751 | $15,493 | $337,275 |
| May-24 2026 | $0.0017292 | $0.0017133 | $0.0020311 | $0.0019427 | $28,094 | $378,393 |
| May-23 2026 | $0.0019427 | $0.001923 | $0.0021348 | $0.0019562 | $29,447 | $425,112 |
| May-22 2026 | $0.0019043 | $0.0019043 | $0.00226328 | $0.00195392 | $288,840 | $416,709 |
| May-21 2026 | $0.0019789 | $0.00195753 | $0.00221275 | $0.00208762 | $138,510 | $433,035 |
| May-20 2026 | $0.00211753 | $0.00211753 | $0.0022868 | $0.00223081 | $153,333 | $463,371 |
| May-19 2026 | $0.0022794 | $0.0022794 | $0.00263316 | $0.00263316 | $265,775 | $498,791 |
| May-18 2026 | $0.00223188 | $0.00212614 | $0.00275755 | $0.00212614 | $307,631 | $488,393 |
| May-17 2026 | $0.00218429 | $0.00198756 | $0.00261107 | $0.00226419 | $392,180 | $477,978 |
| May-16 2026 | $0.00231202 | $0.0016838 | $0.00280826 | $0.00170054 | $686,454 | $505,930 |