時価総額 $2.08T
1.24%
ボリューム24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
硬貨
34.665
取引所
204
ライブ
Dino Tycoon (TYCOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dino Tycoon (TYCOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 231 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0003083 | $0.0003083 | $0.0003185 | $0.0003185 | $10,311 | $67,464 |
| Jun-27 2026 | $0.0003185 | $0.0002602 | $0.00035 | $0.00027569 | $10,303 | $69,696 |
| Jun-26 2026 | $0.000254 | $0.0002386 | $0.0003349 | $0.0003307 | $12,901 | $55,582 |
| Jun-25 2026 | $0.0003429 | $0.0003429 | $0.0003441 | $0.0003441 | $11,469 | $75,035 |
| Jun-24 2026 | $0.0003393 | $0.0003393 | $0.0003465 | $0.0003465 | $11,428 | $74,247 |
| Jun-23 2026 | $0.0003505 | $0.0003464 | $0.0003622 | $0.0003464 | $10,066 | $76,698 |
| Jun-18 2026 | $0.000386 | $0.000375 | $0.00039 | $0.0003897 | $10,590 | $84,467 |
| Jun-17 2026 | $0.0003897 | $0.0003529 | $0.0004023 | $0.00037 | $10,808 | $85,276 |
| Jun-16 2026 | $0.0003839 | $0.0003712 | $0.0004029 | $0.0003818 | $12,865 | $84,007 |
| Jun-15 2026 | $0.0003818 | $0.0003792 | $0.0005435 | $0.0004385 | $105,842 | $83,548 |
| Jun-13 2026 | $0.0004 | $0.0003902 | $0.0004019 | $0.0004019 | $10,323 | $87,530 |
| Jun-12 2026 | $0.0004019 | $0.0004019 | $0.0004552 | $0.0004449 | $10,099 | $87,946 |
| Jun-11 2026 | $0.0004534 | $0.000432 | $0.0004534 | $0.000432 | $10,318 | $99,215 |
| Jun-09 2026 | $0.0003958 | $0.0003824 | $0.0003958 | $0.0003824 | $10,493 | $86,611 |
| Jun-08 2026 | $0.0003824 | $0.0003745 | $0.000383 | $0.0003745 | $10,404 | $83,679 |