Cap Mercado $2.77T
-1.14%
Volumen 24h $131.08B
-38.5%
BTC % 56.45%
-0.1%
ETH % 9.51%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EYWA (EYWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00072013 | $0.00071879 | $0.00072065 | $0.00072032 | $185,788 | $71,952 |
| May-15 2026 | $0.00072073 | $0.00071572 | $0.00072097 | $0.00072067 | $176,381 | $72,012 |
| May-14 2026 | $0.00072094 | $0.00071586 | $0.00072188 | $0.00071625 | $154,375 | $72,033 |
| May-13 2026 | $0.00071535 | $0.00071363 | $0.00072096 | $0.00072047 | $160,964 | $71,475 |
| May-12 2026 | $0.00072059 | $0.00072031 | $0.00072273 | $0.00072246 | $151,817 | $71,999 |
| May-11 2026 | $0.00072272 | $0.0007165 | $0.00072272 | $0.00071684 | $176,810 | $72,211 |
| May-10 2026 | $0.00071672 | $0.00071593 | $0.00072466 | $0.00072376 | $184,862 | $71,612 |
| May-09 2026 | $0.0007253 | $0.00072322 | $0.00072787 | $0.00072506 | $177,154 | $72,468 |
| May-08 2026 | $0.00072361 | $0.00072145 | $0.00073965 | $0.00073809 | $182,846 | $72,300 |
| May-07 2026 | $0.000736 | $0.000736 | $0.00074524 | $0.00074261 | $160,559 | $73,537 |
| May-06 2026 | $0.00074311 | $0.00074228 | $0.00074595 | $0.00074246 | $130,221 | $74,248 |
| May-05 2026 | $0.00074267 | $0.00073868 | $0.00074604 | $0.00073956 | $128,305 | $74,204 |
| May-04 2026 | $0.0007401 | $0.00073821 | $0.00074171 | $0.00073866 | $131,110 | $73,948 |
| May-03 2026 | $0.00073981 | $0.00073964 | $0.00074291 | $0.00074291 | $131,157 | $73,918 |
| May-02 2026 | $0.00074417 | $0.00073963 | $0.00074446 | $0.00074346 | $135,038 | $74,354 |