Cap Mercado $2.84T
1.82%
Volumen 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EYWA (EYWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00073198 | $0.00072856 | $0.00073208 | $0.0007301 | $129,299 | $73,136 |
| Apr-24 2026 | $0.00072833 | $0.00072833 | $0.00073957 | $0.00073611 | $131,189 | $72,772 |
| Apr-23 2026 | $0.00073596 | $0.00073374 | $0.0007405 | $0.00073794 | $133,715 | $73,534 |
| Apr-22 2026 | $0.00073691 | $0.00073143 | $0.00073691 | $0.00073222 | $131,446 | $73,629 |
| Apr-21 2026 | $0.00073209 | $0.00072634 | $0.00073339 | $0.00072855 | $131,400 | $73,147 |
| Apr-20 2026 | $0.00072785 | $0.00072425 | $0.00072879 | $0.00072425 | $143,418 | $72,723 |
| Apr-19 2026 | $0.00072499 | $0.00072473 | $0.00072805 | $0.00072637 | $131,819 | $72,438 |
| Apr-18 2026 | $0.00072616 | $0.00072112 | $0.00072688 | $0.00072112 | $125,766 | $72,555 |
| Apr-17 2026 | $0.00072104 | $0.00072104 | $0.00073262 | $0.00073251 | $125,800 | $72,043 |
| Apr-16 2026 | $0.00073128 | $0.0007303 | $0.00073845 | $0.00073845 | $140,020 | $73,066 |
| Apr-15 2026 | $0.0007348 | $0.0007323 | $0.00074156 | $0.0007323 | $137,480 | $73,418 |
| Apr-14 2026 | $0.00073224 | $0.00073224 | $0.00074863 | $0.00074274 | $136,786 | $73,162 |
| Apr-13 2026 | $0.00074344 | $0.00074158 | $0.00074883 | $0.00074362 | $143,750 | $74,281 |
| Apr-12 2026 | $0.00074317 | $0.00074317 | $0.00075124 | $0.0007465 | $151,856 | $74,255 |
| Apr-11 2026 | $0.00074657 | $0.00074423 | $0.00075209 | $0.0007478 | $132,767 | $74,594 |