Cap Mercado $2.10T
-2.89%
Volumen 24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de EYWA (EYWA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de EYWA (EYWA) en Dólar USD. Esta tabla muestra 530 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00066073 | $0.00065838 | $0.00066114 | $0.00066114 | $96,620 | $66,017 |
| Jun-04 2026 | $0.00066104 | $0.00066072 | $0.00066369 | $0.0006623 | $97,293 | $66,048 |
| Jun-03 2026 | $0.00066225 | $0.00066141 | $0.00066366 | $0.00066296 | $106,945 | $66,169 |
| Jun-02 2026 | $0.00066365 | $0.00066364 | $0.00066729 | $0.00066714 | $84,083 | $66,309 |
| Jun-01 2026 | $0.00066716 | $0.00066426 | $0.00067083 | $0.00067069 | $80,590 | $66,660 |
| May-31 2026 | $0.00067077 | $0.00067054 | $0.0006811 | $0.00067906 | $100,243 | $67,020 |
| May-30 2026 | $0.00067913 | $0.00067642 | $0.00067918 | $0.00067724 | $102,323 | $67,856 |
| May-29 2026 | $0.00067818 | $0.00067802 | $0.00068406 | $0.00068388 | $95,796 | $67,761 |
| May-28 2026 | $0.00068408 | $0.00068308 | $0.00068438 | $0.00068346 | $107,448 | $68,350 |
| May-27 2026 | $0.00068359 | $0.00068291 | $0.00068496 | $0.00068353 | $118,382 | $68,301 |
| May-26 2026 | $0.00068334 | $0.00068065 | $0.00068547 | $0.00068517 | $82,976 | $68,277 |
| May-25 2026 | $0.00068535 | $0.0006839 | $0.00068896 | $0.00068855 | $100,387 | $68,477 |
| May-24 2026 | $0.00068866 | $0.00068541 | $0.00070181 | $0.00070165 | $95,537 | $68,808 |
| May-23 2026 | $0.00070194 | $0.00070062 | $0.00070398 | $0.00070236 | $112,608 | $70,135 |
| May-22 2026 | $0.00070039 | $0.0006963 | $0.0007014 | $0.0006963 | $133,022 | $69,980 |