Market Cap $2.10T
-3.14%
Volume 24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
Coins
34.665
Exchanges
204
Live
EYWA (EYWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of EYWA (EYWA) in USD Dollar. This table shows 530 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00066073 | $0.00065838 | $0.00066114 | $0.00066114 | $96,620 | $66,017 |
| Jun-04 2026 | $0.00066104 | $0.00066072 | $0.00066369 | $0.0006623 | $97,293 | $66,048 |
| Jun-03 2026 | $0.00066225 | $0.00066141 | $0.00066366 | $0.00066296 | $106,945 | $66,169 |
| Jun-02 2026 | $0.00066365 | $0.00066364 | $0.00066729 | $0.00066714 | $84,083 | $66,309 |
| Jun-01 2026 | $0.00066716 | $0.00066426 | $0.00067083 | $0.00067069 | $80,590 | $66,660 |
| May-31 2026 | $0.00067077 | $0.00067054 | $0.0006811 | $0.00067906 | $100,243 | $67,020 |
| May-30 2026 | $0.00067913 | $0.00067642 | $0.00067918 | $0.00067724 | $102,323 | $67,856 |
| May-29 2026 | $0.00067818 | $0.00067802 | $0.00068406 | $0.00068388 | $95,796 | $67,761 |
| May-28 2026 | $0.00068408 | $0.00068308 | $0.00068438 | $0.00068346 | $107,448 | $68,350 |
| May-27 2026 | $0.00068359 | $0.00068291 | $0.00068496 | $0.00068353 | $118,382 | $68,301 |
| May-26 2026 | $0.00068334 | $0.00068065 | $0.00068547 | $0.00068517 | $82,976 | $68,277 |
| May-25 2026 | $0.00068535 | $0.0006839 | $0.00068896 | $0.00068855 | $100,387 | $68,477 |
| May-24 2026 | $0.00068866 | $0.00068541 | $0.00070181 | $0.00070165 | $95,537 | $68,808 |
| May-23 2026 | $0.00070194 | $0.00070062 | $0.00070398 | $0.00070236 | $112,608 | $70,135 |
| May-22 2026 | $0.00070039 | $0.0006963 | $0.0007014 | $0.0006963 | $133,022 | $69,980 |