Cap Mercato $2.06T
-0.58%
Volume 24o $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di EYWA (EYWA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di EYWA (EYWA) in Dollaro USD. Questa tabella mostra 554 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00060232 | $0.00060083 | $0.00060469 | $0.00060392 | $85,300 | $60,181 |
| Jun-28 2026 | $0.00060381 | $0.00060238 | $0.00060949 | $0.00060923 | $73,288 | $60,330 |
| Jun-27 2026 | $0.00060908 | $0.00060871 | $0.00061028 | $0.00060945 | $91,278 | $60,857 |
| Jun-26 2026 | $0.00060948 | $0.00060715 | $0.00061149 | $0.00061149 | $97,301 | $60,897 |
| Jun-25 2026 | $0.00061144 | $0.0006109 | $0.000613 | $0.00061276 | $86,222 | $61,092 |
| Jun-24 2026 | $0.00061276 | $0.00061259 | $0.00061917 | $0.000613 | $86,693 | $61,224 |
| Jun-23 2026 | $0.0006128 | $0.00061191 | $0.00061513 | $0.00061289 | $28,073 | $61,228 |
| Jun-22 2026 | $0.00061307 | $0.00061059 | $0.00062579 | $0.00062569 | $94,698 | $61,255 |
| Jun-21 2026 | $0.00062535 | $0.00061485 | $0.0006258 | $0.00061744 | $127,622 | $62,482 |
| Jun-20 2026 | $0.00061768 | $0.00061673 | $0.00061906 | $0.00061906 | $97,393 | $61,716 |
| Jun-19 2026 | $0.00061919 | $0.00061408 | $0.000623 | $0.000623 | $110,871 | $61,867 |
| Jun-18 2026 | $0.00062283 | $0.00062092 | $0.00062743 | $0.00062679 | $106,150 | $62,230 |
| Jun-17 2026 | $0.00062673 | $0.00062453 | $0.00062741 | $0.00062551 | $85,801 | $62,620 |
| Jun-16 2026 | $0.00062571 | $0.00062531 | $0.00062899 | $0.00062879 | $93,541 | $62,519 |
| Jun-15 2026 | $0.00062835 | $0.00062835 | $0.000631 | $0.00063043 | $104,972 | $62,782 |