Cap Mercado $2.49T
5.72%
Volumen 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de QuickSwap (Old) (QUICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $62.04 | $60.57 | $62.34 | $60.85 | $27,821 | $31,892,026 |
| Apr-17 2024 | $61.25 | $59.68 | $62.63 | $62.09 | $37,039 | $31,483,914 |
| Apr-16 2024 | $62.05 | $60.69 | $62.74 | $62.36 | $24,241 | $31,895,773 |
| Apr-15 2024 | $62.41 | $61.60 | $65.52 | $63.51 | $62,592 | $32,079,015 |
| Apr-14 2024 | $63.45 | $59.26 | $63.45 | $60.91 | $32,828 | $32,615,910 |
| Apr-13 2024 | $61.09 | $58.95 | $69.68 | $69.33 | $78,806 | $31,404,863 |
| Apr-12 2024 | $69.11 | $68.63 | $79.00 | $78.47 | $39,290 | $35,523,200 |
| Apr-11 2024 | $78.29 | $78.10 | $80.40 | $79.80 | $18,602 | $40,243,488 |
| Apr-10 2024 | $79.85 | $78.48 | $80.97 | $80.95 | $24,442 | $41,046,172 |
| Apr-09 2024 | $81.37 | $81.35 | $85.66 | $85.66 | $34,815 | $41,824,468 |
| Apr-08 2024 | $85.70 | $85.70 | $89.17 | $87.44 | $70,245 | $44,053,040 |
| Apr-07 2024 | $88.05 | $81.01 | $91.28 | $81.05 | $111,808 | $45,258,657 |
| Apr-06 2024 | $81.21 | $79.08 | $81.21 | $79.08 | $31,884 | $41,744,071 |
| Apr-05 2024 | $78.97 | $77.77 | $80.23 | $80.13 | $51,007 | $40,593,149 |
| Apr-04 2024 | $80.03 | $77.55 | $81.01 | $78.91 | $42,642 | $41,136,745 |