Cap Mercado $2.83T
-1.35%
Volume 24h $190.77B
8.99%
BTC % 56.52%
-0.12%
ETH % 9.68%
0.2%
Moedas
34.627
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QuickSwap (Old) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $10.87 | $10.87 | $11.55 | $11.36 | $1,639 | $8,369,770 |
| May-12 2026 | $11.53 | $11.49 | $11.74 | $11.64 | $8,325 | $8,882,101 |
| May-11 2026 | $11.61 | $11.51 | $11.66 | $11.66 | $2,162 | $8,946,952 |
| May-10 2026 | $11.62 | $11.38 | $11.67 | $11.45 | $1,650 | $8,960,737 |
| May-09 2026 | $11.46 | $11.18 | $11.51 | $11.18 | $39 | $8,831,922 |
| May-08 2026 | $11.19 | $10.96 | $11.20 | $10.98 | $3,040 | $8,625,761 |
| May-07 2026 | $10.95 | $10.86 | $11.06 | $10.93 | $919 | $8,444,164 |
| May-06 2026 | $10.91 | $10.73 | $11.02 | $10.73 | $6,489 | $8,431,958 |
| May-05 2026 | $10.72 | $10.66 | $10.83 | $10.66 | $6,050 | $8,265,703 |
| May-04 2026 | $10.66 | $10.43 | $10.67 | $10.46 | $3,296 | $8,219,359 |
| May-03 2026 | $10.46 | $10.40 | $10.54 | $10.54 | $4,261 | $8,076,217 |
| May-02 2026 | $10.58 | $10.45 | $10.76 | $10.66 | $2,862 | $9,630,598 |
| May-01 2026 | $10.66 | $10.61 | $11.10 | $10.76 | $6,307 | $8,238,851 |
| Apr-30 2026 | $10.80 | $10.72 | $11.44 | $11.36 | $9,372 | $8,338,714 |
| Apr-29 2026 | $11.37 | $11.29 | $11.65 | $11.50 | $4,418 | $8,792,448 |