Cap Mercado $2.58T
0.73%
Volume 24h $145.63B
8.72%
BTC % 50.59%
-0.81%
ETH % 15.35%
1.56%
Moedas
26.786
+42
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QuickSwap (Old) (QUICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $63.53 | $62.74 | $63.88 | $63.62 | $16,463 | $44,863,813 |
| Apr-22 2024 | $63.38 | $62.92 | $64.39 | $63.28 | $19,503 | $44,757,943 |
| Apr-21 2024 | $63.17 | $62.74 | $65.51 | $65.19 | $19,106 | $32,473,535 |
| Apr-20 2024 | $65.18 | $62.41 | $65.29 | $62.67 | $21,089 | $33,506,666 |
| Apr-19 2024 | $62.53 | $59.99 | $63.39 | $61.93 | $29,808 | $32,145,032 |
| Apr-18 2024 | $62.04 | $60.57 | $62.34 | $60.85 | $27,821 | $31,892,026 |
| Apr-17 2024 | $61.25 | $59.68 | $62.63 | $62.09 | $37,039 | $31,483,914 |
| Apr-16 2024 | $62.05 | $60.69 | $62.74 | $62.36 | $24,241 | $31,895,773 |
| Apr-15 2024 | $62.41 | $61.60 | $65.52 | $63.51 | $62,592 | $32,079,015 |
| Apr-14 2024 | $63.45 | $59.26 | $63.45 | $60.91 | $32,828 | $32,615,910 |
| Apr-13 2024 | $61.09 | $58.95 | $69.68 | $69.33 | $78,806 | $31,404,863 |
| Apr-12 2024 | $69.11 | $68.63 | $79.00 | $78.47 | $39,290 | $35,523,200 |
| Apr-11 2024 | $78.29 | $78.10 | $80.40 | $79.80 | $18,602 | $40,243,488 |
| Apr-10 2024 | $79.85 | $78.48 | $80.97 | $80.95 | $24,442 | $41,046,172 |
| Apr-09 2024 | $81.37 | $81.35 | $85.66 | $85.66 | $34,815 | $41,824,468 |