시가총액 $2.32T
-2.84%
볼륨 24시간 $138.27B
19.17%
BTC % 57.9761%
-0.53%
ETH % 9.78405%
-2.05%
코인
34.665
거래소
204
실시간
QuickSwap (Old) (QUICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
QuickSwap (Old) (QUICK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,916 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.00831 | $0.00823 | $0.00831999 | $0.00827 | $338,657 | $6,372 |
| May-24 2026 | $0.00827999 | $0.0082 | $0.0089 | $0.00885 | $371,486 | $6,351 |
| May-23 2026 | $0.00886 | $0.00833 | $0.00886 | $0.00854 | $480,211 | $6,797 |
| May-22 2026 | $9.295 | $9.295 | $10.08 | $10.08 | $9,845 | $7,133,007 |
| May-21 2026 | $10.11 | $10.00 | $10.12 | $10.08 | $1,238 | $7,766,538 |
| May-20 2026 | $10.07 | $9.979 | $10.09 | $10.01 | $1,155 | $7,740,378 |
| May-19 2026 | $10.01 | $9.974 | $10.07 | $10.06 | $1,022 | $7,698,919 |
| May-18 2026 | $9.974 | $9.974 | $10.08 | $10.08 | $6,960 | $7,666,871 |
| May-17 2026 | $10.31 | $10.29 | $10.48 | $10.38 | $5 | $7,932,285 |
| May-16 2026 | $10.37 | $10.34 | $10.60 | $10.53 | $456 | $7,981,610 |
| May-15 2026 | $10.56 | $10.50 | $11.08 | $11.05 | $10,516 | $8,124,750 |
| May-14 2026 | $11.03 | $10.82 | $11.16 | $10.88 | $4,255 | $8,493,133 |
| May-13 2026 | $10.87 | $10.87 | $11.55 | $11.36 | $1,639 | $8,369,770 |
| May-12 2026 | $11.53 | $11.49 | $11.74 | $11.64 | $8,325 | $8,882,101 |
| May-11 2026 | $11.61 | $11.51 | $11.66 | $11.66 | $2,162 | $8,946,952 |