Рыночная кепка $2.81T
-0.6%
Объем 24h $283.99B
-9.37%
BTC % 55.9%
0.14%
ETH % 10.03%
-2.29%
Монеты
34.523
+7
Биржи
885
Последнее обновление
38 секунд тому назад
QuickSwap (Old) (QUICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $11.85 | $11.70 | $11.96 | $11.70 | $2,555 | $9,186,464 |
| Apr-21 2026 | $11.69 | $11.65 | $11.77 | $11.68 | $430 | $9,053,884 |
| Apr-20 2026 | $11.71 | $11.46 | $11.76 | $11.47 | $3,732 | $9,884,398 |
| Apr-19 2026 | $11.44 | $11.44 | $11.82 | $11.82 | $1,986 | $8,865,505 |
| Apr-18 2026 | $11.82 | $11.76 | $11.94 | $11.93 | $5,392 | $9,165,175 |
| Apr-17 2026 | $11.72 | $11.32 | $11.73 | $11.43 | $3,634 | $9,086,364 |
| Apr-16 2026 | $11.42 | $11.15 | $11.43 | $11.15 | $3,280 | $8,861,043 |
| Apr-15 2026 | $11.16 | $10.91 | $11.21 | $10.91 | $2,333 | $8,659,955 |
| Apr-14 2026 | $10.91 | $10.91 | $11.25 | $10.98 | $11,021 | $8,460,820 |
| Apr-13 2026 | $10.92 | $10.34 | $10.92 | $10.34 | $7,320 | $8,464,597 |
| Apr-12 2026 | $10.35 | $10.33 | $10.66 | $10.66 | $2,364 | $8,020,160 |
| Apr-11 2026 | $10.66 | $10.49 | $10.71 | $10.51 | $6,238 | $8,265,332 |
| Apr-10 2026 | $10.51 | $10.37 | $10.57 | $10.43 | $3,168 | $8,152,273 |
| Apr-09 2026 | $10.46 | $10.35 | $10.48 | $10.47 | $3,701 | $8,110,528 |
| Apr-08 2026 | $10.48 | $10.48 | $10.70 | $10.70 | $4,297 | $8,166,370 |