Рыночная кепка $2.27T
-2.87%
Объем 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
QuickSwap (Old) (QUICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $57.94 | $55.33 | $58.07 | $57.27 | $25,261 | $40,917,248 |
| Apr-30 2024 | $57.24 | $56.49 | $60.80 | $60.80 | $19,535 | $40,420,119 |
| Apr-29 2024 | $60.43 | $59.56 | $61.64 | $61.62 | $22,284 | $42,672,904 |
| Apr-28 2024 | $61.80 | $61.80 | $63.66 | $62.55 | $13,634 | $43,641,251 |
| Apr-27 2024 | $62.49 | $59.75 | $62.56 | $60.87 | $14,932 | $44,126,864 |
| Apr-26 2024 | $60.89 | $60.61 | $62.24 | $62.24 | $11,896 | $42,996,861 |
| Apr-25 2024 | $62.36 | $60.59 | $62.39 | $61.60 | $8,878 | $44,035,667 |
| Apr-24 2024 | $61.61 | $61.61 | $64.36 | $63.60 | $14,416 | $43,506,705 |
| Apr-23 2024 | $63.53 | $62.74 | $63.88 | $63.62 | $16,463 | $44,863,813 |
| Apr-22 2024 | $63.38 | $62.92 | $64.39 | $63.28 | $19,503 | $44,757,943 |
| Apr-21 2024 | $63.17 | $62.74 | $65.51 | $65.19 | $19,106 | $32,473,535 |
| Apr-20 2024 | $65.18 | $62.41 | $65.29 | $62.67 | $21,089 | $33,506,666 |
| Apr-19 2024 | $62.53 | $59.99 | $63.39 | $61.93 | $29,808 | $32,145,032 |
| Apr-18 2024 | $62.04 | $60.57 | $62.34 | $60.85 | $27,821 | $31,892,026 |
| Apr-17 2024 | $61.25 | $59.68 | $62.63 | $62.09 | $37,039 | $31,483,914 |