Cap Mercado $2.76T
-0.17%
Volumen 24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Polkacity (POLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00088804 | $0.00088253 | $0.00091004 | $0.00090005 | $54,427 | $168,752 |
| May-15 2026 | $0.00088617 | $0.00088575 | $0.00091152 | $0.00090542 | $57,532 | $168,396 |
| May-14 2026 | $0.00090626 | $0.00089249 | $0.00091714 | $0.00090566 | $57,578 | $172,214 |
| May-13 2026 | $0.0008979 | $0.00089061 | $0.00091697 | $0.00091494 | $59,139 | $170,626 |
| May-12 2026 | $0.00091369 | $0.00088214 | $0.00091369 | $0.0008991 | $56,470 | $173,625 |
| May-11 2026 | $0.0008925 | $0.00088023 | $0.00091358 | $0.00090698 | $57,356 | $169,599 |
| May-10 2026 | $0.00088757 | $0.00088757 | $0.00104598 | $0.00102643 | $52,949 | $168,663 |
| May-09 2026 | $0.0010284 | $0.00091382 | $0.00104182 | $0.00092438 | $65,309 | $195,424 |
| May-08 2026 | $0.00094097 | $0.00089905 | $0.00094097 | $0.00092805 | $62,248 | $178,810 |
| May-07 2026 | $0.00093121 | $0.00090434 | $0.00097993 | $0.00097993 | $64,260 | $176,955 |
| May-06 2026 | $0.00096372 | $0.00091544 | $0.00099318 | $0.0009159 | $61,194 | $183,133 |
| May-05 2026 | $0.00093376 | $0.00090522 | $0.00094068 | $0.00091283 | $59,701 | $177,440 |
| May-04 2026 | $0.00092059 | $0.000898 | $0.00092559 | $0.00091761 | $58,760 | $174,936 |
| May-03 2026 | $0.00089985 | $0.00089654 | $0.0009245 | $0.00092379 | $60,312 | $170,996 |
| May-02 2026 | $0.00090526 | $0.00089853 | $0.00092825 | $0.00090635 | $61,646 | $172,023 |