Cap Mercado $2.79T
-0.18%
Volumen 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polkacity (POLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00091303 | $0.0009025 | $0.00092934 | $0.0009025 | $55,599 | $173,499 |
| Apr-25 2026 | $0.00091827 | $0.00090065 | $0.00092393 | $0.00091991 | $57,917 | $174,496 |
| Apr-24 2026 | $0.0009243 | $0.00091362 | $0.00095983 | $0.00095386 | $51,853 | $175,642 |
| Apr-23 2026 | $0.00095193 | $0.00090023 | $0.00095193 | $0.00091302 | $40,573 | $180,893 |
| Apr-22 2026 | $0.00091762 | $0.00089991 | $0.00092764 | $0.00091775 | $49,654 | $174,372 |
| Apr-21 2026 | $0.00090475 | $0.0009001 | $0.00092881 | $0.00092881 | $53,949 | $171,927 |
| Apr-20 2026 | $0.00092338 | $0.00089847 | $0.00092928 | $0.00090099 | $58,797 | $175,467 |
| Apr-19 2026 | $0.00090578 | $0.00090457 | $0.00094654 | $0.00092676 | $57,262 | $172,123 |
| Apr-18 2026 | $0.00094287 | $0.00092675 | $0.00096586 | $0.00095488 | $59,114 | $179,171 |
| Apr-17 2026 | $0.00095405 | $0.00095311 | $0.00101144 | $0.00100982 | $61,584 | $181,295 |
| Apr-16 2026 | $0.00099543 | $0.00094561 | $0.00101311 | $0.00094561 | $74,728 | $189,158 |
| Apr-15 2026 | $0.00095152 | $0.00092717 | $0.00108335 | $0.00097312 | $65,716 | $180,815 |
| Apr-14 2026 | $0.00095994 | $0.00095014 | $0.0009848 | $0.00096654 | $64,243 | $182,415 |
| Apr-13 2026 | $0.00097687 | $0.00090766 | $0.00097687 | $0.00090766 | $70,826 | $185,632 |
| Apr-12 2026 | $0.00092191 | $0.00086536 | $0.00092601 | $0.00086542 | $64,466 | $175,187 |