時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
Polkacity (POLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Polkacity (POLC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,931 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000454 | $0.000445 | $0.000465 | $0.000456 | $52,515 | $86,272 |
| Jun-07 2026 | $0.00045 | $0.000445 | $0.000464 | $0.000456 | $52,888 | $85,512 |
| Jun-06 2026 | $0.000451 | $0.000445 | $0.000465 | $0.000448 | $53,853 | $85,702 |
| Jun-05 2026 | $0.00045 | $0.000445 | $0.000465 | $0.000461 | $54,548 | $85,512 |
| Jun-04 2026 | $0.000448 | $0.00044 | $0.000607 | $0.000467 | $51,644 | $85,132 |
| Jun-03 2026 | $0.000462 | $0.000455 | $0.000474 | $0.000465 | $55,345 | $87,792 |
| Jun-02 2026 | $0.00046 | $0.000455 | $0.000474 | $0.000465 | $59,160 | $87,412 |
| Jun-01 2026 | $0.000464 | $0.000458 | $0.000478 | $0.00047 | $51,936 | $88,172 |
| May-31 2026 | $0.000475 | $0.000373 | $0.000633 | $0.000386 | $60,870 | $90,262 |
| May-30 2026 | $0.000377 | $0.000373 | $0.00039 | $0.000375 | $53,168 | $71,640 |
| May-29 2026 | $0.000387 | $0.000374 | $0.000516 | $0.000516 | $52,390 | $73,540 |
| May-28 2026 | $0.000503 | $0.000495 | $0.000516 | $0.000495 | $57,513 | $95,583 |
| May-27 2026 | $0.000512 | $0.000495 | $0.000516 | $0.000503 | $53,102 | $97,293 |
| May-26 2026 | $0.00051099 | $0.000495 | $0.000516 | $0.000495 | $56,126 | $97,103 |
| May-25 2026 | $0.00049799 | $0.000486 | $0.000516 | $0.000486 | $54,564 | $94,633 |