時価総額 $2.45T
4.3%
ボリューム24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
硬貨
26.964
+20
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.015475 | $0.014886 | $0.015966 | $0.015173 | $1,728,376 | $2,940,765 |
| May-02 2024 | $0.015254 | $0.014405 | $0.015307 | $0.014827 | $1,871,970 | $2,898,740 |
| May-01 2024 | $0.014768 | $0.013617 | $0.015037 | $0.014533 | $1,978,504 | $2,806,439 |
| Apr-30 2024 | $0.014423 | $0.014252 | $0.016313 | $0.016273 | $1,833,007 | $2,740,759 |
| Apr-29 2024 | $0.01634 | $0.016168 | $0.017344 | $0.017344 | $1,720,234 | $3,105,030 |
| Apr-28 2024 | $0.017284 | $0.017217 | $0.017901 | $0.017717 | $1,615,437 | $3,284,504 |
| Apr-27 2024 | $0.017806 | $0.016522 | $0.017881 | $0.016607 | $1,696,943 | $3,383,771 |
| Apr-26 2024 | $0.016707 | $0.016424 | $0.016979 | $0.016972 | $1,795,462 | $3,174,821 |
| Apr-25 2024 | $0.017216 | $0.016614 | $0.018025 | $0.018025 | $1,871,184 | $3,271,537 |
| Apr-24 2024 | $0.017994 | $0.017689 | $0.01857 | $0.017927 | $1,840,537 | $3,419,358 |
| Apr-23 2024 | $0.017757 | $0.017757 | $0.018743 | $0.018743 | $1,846,058 | $3,374,452 |
| Apr-22 2024 | $0.01853 | $0.018324 | $0.019297 | $0.018992 | $1,782,958 | $3,521,276 |
| Apr-21 2024 | $0.019086 | $0.018979 | $0.020018 | $0.01956 | $1,757,911 | $3,626,908 |
| Apr-20 2024 | $0.01948 | $0.018405 | $0.019583 | $0.019072 | $1,956,265 | $3,701,883 |
| Apr-19 2024 | $0.019026 | $0.018786 | $0.020936 | $0.020936 | $2,255,554 | $3,615,598 |