Market Cap $2.48T
0.33%
Volume 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
Polkacity (POLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.017216 | $0.016614 | $0.018025 | $0.018025 | $1,871,184 | $3,271,537 |
| Apr-24 2024 | $0.017994 | $0.017689 | $0.01857 | $0.017927 | $1,840,537 | $3,419,358 |
| Apr-23 2024 | $0.017757 | $0.017757 | $0.018743 | $0.018743 | $1,846,058 | $3,374,452 |
| Apr-22 2024 | $0.01853 | $0.018324 | $0.019297 | $0.018992 | $1,782,958 | $3,521,276 |
| Apr-21 2024 | $0.019086 | $0.018979 | $0.020018 | $0.01956 | $1,757,911 | $3,626,908 |
| Apr-20 2024 | $0.01948 | $0.018405 | $0.019583 | $0.019072 | $1,956,265 | $3,701,883 |
| Apr-19 2024 | $0.019026 | $0.018786 | $0.020936 | $0.020936 | $2,255,554 | $3,615,598 |
| Apr-18 2024 | $0.020683 | $0.018339 | $0.022043 | $0.018979 | $3,076,262 | $3,930,408 |
| Apr-17 2024 | $0.019031 | $0.013386 | $0.019031 | $0.015522 | $2,597,381 | $3,616,402 |
| Apr-16 2024 | $0.015395 | $0.01506 | $0.015744 | $0.015715 | $2,219,240 | $2,925,628 |
| Apr-15 2024 | $0.015817 | $0.015357 | $0.017158 | $0.015421 | $2,217,389 | $3,005,827 |
| Apr-14 2024 | $0.015397 | $0.014103 | $0.015397 | $0.014589 | $2,468,384 | $2,925,874 |
| Apr-13 2024 | $0.014567 | $0.014097 | $0.016226 | $0.016055 | $2,461,631 | $2,768,235 |
| Apr-12 2024 | $0.016046 | $0.015862 | $0.01824 | $0.017978 | $2,163,649 | $3,049,291 |
| Apr-11 2024 | $0.01803 | $0.017925 | $0.019093 | $0.018491 | $2,006,140 | $3,426,267 |